20888 聯想麥銀五一購Ａ (认购证)
按盘价 
0.015 -0.003 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 8.980 | 0 | 73.612 | |||||
| 15/11/2024 | 9.170 | 0 | 70.983 | 100,000 | 0.018 | |||
| 14/11/2024 | 9.340 | 0 | 67.468 | |||||
| 13/11/2024 | 9.700 | 0 | 61.071 | |||||
| 12/11/2024 | 9.470 | 0 | 63.224 | 300,000 | 0.017 | |||
| 11/11/2024 | 10.020 | 0 | 61.829 | 190,000 | 0.028 | 780,000 | 0.035 | |
| 08/11/2024 | 9.830 | 0 | 63.751 | 20,000 | 0.029 | |||
| 07/11/2024 | 9.740 | 0 | 62.070 | 200,000 | 0.026 | |||
| 06/11/2024 | 10.000 | 0 | 61.085 | 10,000 | 0.034 | |||
| 05/11/2024 | 10.480 | 0 | 59.837 | 10,000 | 0.045 | 100,000 | 0.042 | |
| 04/11/2024 | 10.360 | 0 | 60.375 | 20,000 | 0.044 | |||
| 01/11/2024 | 10.300 | 0 | 59.833 | 10,000 | 0.044 | |||
| 31/10/2024 | 10.300 | 0 | 59.799 | 100,000 | 0.044 | |||
| 30/10/2024 | 10.500 | 0 | 57.450 | 3,200,000 | 0.043 | |||
| 29/10/2024 | 10.740 | 0 | 56.357 | 210,000 | 0.057 | |||
| 28/10/2024 | 10.860 | 0 | 56.902 | 70,000 | 0.066 | |||
| 25/10/2024 | 11.000 | 0 | 55.392 | |||||
| 24/10/2024 | 10.780 | 0 | 57.881 | 10,000 | 0.067 | |||
| 23/10/2024 | 11.080 | 0 | 55.843 | 2,000,000 | 0.077 | 60,000 | 0.085 | |
| 22/10/2024 | 11.220 | 0 | 56.447 | 70,000 | 0.088 | 60,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |