20943 聯想匯豐六九購Ａ
按盘价 
1.600 -0.230 (-12.568%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 21.740 | 0 | 95.338 | |||||
| 29/07/2026 | 22.980 | 0 | 95.638 | |||||
| 28/07/2026 | 23.420 | 0 | 98.024 | |||||
| 27/07/2026 | 24.320 | 0 | 89.340 | |||||
| 24/07/2026 | 24.340 | 0 | 85.240 | |||||
| 23/07/2026 | 24.620 | 0 | 69.130 | |||||
| 22/07/2026 | 24.100 | 0 | 94.591 | 10,000 | 2.060 | |||
| 21/07/2026 | 23.240 | 0 | 73.052 | |||||
| 20/07/2026 | 21.420 | 0 | 80.987 | |||||
| 17/07/2026 | 21.420 | 0 | 82.365 | |||||
| 16/07/2026 | 22.260 | 0 | 87.150 | 20,000 | 1.745 | |||
| 15/07/2026 | 23.860 | 0 | 91.478 | 20,000 | 2.020 | |||
| 14/07/2026 | 23.160 | 0 | 80.557 | 250,000 | 1.832 | |||
| 13/07/2026 | 23.300 | 0 | 85.023 | |||||
| 10/07/2026 | 24.480 | 0 | 90.118 | |||||
| 09/07/2026 | 24.040 | 0 | 75.121 | |||||
| 08/07/2026 | 22.320 | 0 | 82.448 | |||||
| 07/07/2026 | 20.880 | 0 | 76.376 | |||||
| 06/07/2026 | 20.460 | 0 | 71.759 | 20,000 | 1.340 | |||
| 03/07/2026 | 21.300 | 0 | 81.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |