20947 李寧摩通五七購Ａ (认购证)
按盘价 
0.025 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.025 | 17.040 | 0 | 81.731 | ||||
| 04/11/2024 | 0.020 | 15.920 | 0 | 81.894 | ||||
| 01/11/2024 | 0.020 | 15.900 | 3,025,000 | 81.492 | 3,025,000 | 0.020 | ||
| 31/10/2024 | 0.022 | 15.860 | 0 | 84.113 | ||||
| 30/10/2024 | 0.022 | 15.900 | 0 | 83.702 | ||||
| 29/10/2024 | 0.023 | 16.100 | 0 | 83.593 | ||||
| 28/10/2024 | 0.023 | 16.100 | 25,000 | 83.419 | 25,000 | 0.023 | ||
| 25/10/2024 | 0.021 | 15.880 | 0 | 81.707 | ||||
| 24/10/2024 | 0.020 | 15.500 | 0 | 82.450 | ||||
| 23/10/2024 | 0.020 | 15.280 | 1,200,000 | 83.571 | 200,000 | 0.019 | 1,000,000 | 0.020 |
| 22/10/2024 | 0.024 | 16.060 | 0 | 83.818 | ||||
| 21/10/2024 | 0.024 | 15.880 | 0 | 84.708 | ||||
| 18/10/2024 | 0.024 | 16.220 | 0 | 82.223 | ||||
| 17/10/2024 | 0.023 | 15.660 | 0 | 84.125 | ||||
| 16/10/2024 | 0.026 | 16.080 | 0 | 85.021 | ||||
| 15/10/2024 | 0.026 | 16.400 | 0 | 82.963 | ||||
| 14/10/2024 | 0.031 | 17.300 | 500,000 | 82.929 | 500,000 | 0.031 | ||
| 10/10/2024 | 0.036 | 18.040 | 0 | 82.881 | ||||
| 09/10/2024 | 0.034 | 17.440 | 0 | 84.275 | ||||
| 08/10/2024 | 0.037 | 17.940 | 825,000 | 84.159 | 825,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |