20947 李寧摩通五七購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.013 | 15.560 | 0 | 86.923 | ||||
| 08/01/2025 | 0.013 | 16.380 | 0 | 81.726 | ||||
| 07/01/2025 | 0.013 | 16.260 | 0 | 82.176 | ||||
| 06/01/2025 | 0.013 | 15.800 | 0 | 84.691 | ||||
| 03/01/2025 | 0.013 | 15.740 | 0 | 84.340 | ||||
| 02/01/2025 | 0.014 | 15.880 | 0 | 85.021 | ||||
| 31/12/2024 | 0.016 | 16.460 | 0 | 84.342 | ||||
| 30/12/2024 | 0.016 | 16.300 | 0 | 85.075 | ||||
| 27/12/2024 | 0.016 | 16.560 | 0 | 82.831 | ||||
| 24/12/2024 | 0.016 | 16.780 | 0 | 80.887 | ||||
| 23/12/2024 | 0.016 | 16.560 | 0 | 81.951 | ||||
| 20/12/2024 | 0.017 | 16.740 | 0 | 81.757 | ||||
| 19/12/2024 | 0.017 | 16.700 | 0 | 81.777 | ||||
| 18/12/2024 | 0.017 | 16.880 | 0 | 80.526 | ||||
| 17/12/2024 | 0.017 | 16.860 | 0 | 80.409 | ||||
| 16/12/2024 | 0.017 | 16.720 | 175,000 | 81.008 | 175,000 | 0.017 | ||
| 13/12/2024 | 0.020 | 17.000 | 0 | 82.945 | ||||
| 12/12/2024 | 0.020 | 17.640 | 0 | 79.059 | ||||
| 11/12/2024 | 0.020 | 17.180 | 0 | 81.484 | ||||
| 10/12/2024 | 0.020 | 17.500 | 0 | 79.453 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |