20952 國材摩通六九購Ｂ (认购证)
按盘价 
0.016 -0.014 (-46.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/07/2026 | 0.030 | 4.300 | 190,000 | 95.861 | 10,000 | 0.027 | 120,000 | 0.025 |
| 13/07/2026 | 0.024 | 4.030 | 830,000 | 98.439 | 400,000 | 0.024 | 400,000 | 0.025 |
| 10/07/2026 | 0.032 | 4.210 | 180,000 | 98.414 | 90,000 | 0.037 | 90,000 | 0.040 |
| 09/07/2026 | 0.034 | 4.270 | 150,000 | 97.506 | 150,000 | 0.040 | ||
| 08/07/2026 | 0.041 | 4.390 | 270,000 | 98.663 | 210,000 | 0.041 | 60,000 | 0.044 |
| 07/07/2026 | 0.046 | 4.510 | 560,000 | 97.696 | 280,000 | 0.048 | 280,000 | 0.053 |
| 06/07/2026 | 0.065 | 4.820 | 740,000 | 99.031 | 140,000 | 0.072 | 600,000 | 0.073 |
| 03/07/2026 | 0.089 | 5.210 | 490,000 | 96.773 | 220,000 | 0.088 | 170,000 | 0.094 |
| 02/07/2026 | 0.072 | 4.920 | 1,010,000 | 97.284 | 440,000 | 0.075 | 570,000 | 0.077 |
| 30/06/2026 | 0.107 | 5.340 | 54,980,000 | 99.476 | 27,640,000 | 0.110 | 26,760,000 | 0.110 |
| 29/06/2026 | 0.110 | 5.370 | 25,410,000 | 99.249 | 12,620,000 | 0.109 | 11,240,000 | 0.107 |
| 26/06/2026 | 0.135 | 5.710 | 69,120,000 | 96.275 | 34,730,000 | 0.104 | 33,090,000 | 0.104 |
| 25/06/2026 | 0.158 | 6.070 | 80,890,000 | 91.670 | 38,270,000 | 0.136 | 41,210,000 | 0.135 |
| 24/06/2026 | 0.083 | 5.300 | 6,970,000 | 85.636 | 2,930,000 | 0.082 | 3,730,000 | 0.085 |
| 23/06/2026 | 0.076 | 5.210 | 25,800,000 | 84.605 | 12,290,000 | 0.096 | 12,940,000 | 0.095 |
| 22/06/2026 | 0.120 | 5.760 | 29,960,000 | 85.764 | 14,720,000 | 0.118 | 14,640,000 | 0.118 |
| 18/06/2026 | 0.142 | 6.010 | 40,770,000 | 84.087 | 21,280,000 | 0.137 | 17,970,000 | 0.136 |
| 17/06/2026 | 0.182 | 6.610 | 16,910,000 | 76.488 | 6,860,000 | 0.144 | 7,350,000 | 0.154 |
| 16/06/2026 | 0.056 | 5.290 | 3,250,000 | 68.693 | 1,220,000 | 0.053 | 1,710,000 | 0.052 |
| 15/06/2026 | 0.048 | 5.150 | 5,260,000 | 68.079 | 1,630,000 | 0.044 | 2,910,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |