20960 吉利摩利六六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.010 | 18.760 | 0 | 78.222 | ||||
| 01/06/2026 | 0.010 | 18.910 | 0 | 74.685 | ||||
| 29/05/2026 | 0.010 | 18.820 | 0 | 70.992 | ||||
| 28/05/2026 | 0.010 | 18.870 | 0 | 69.072 | ||||
| 27/05/2026 | 0.010 | 19.220 | 0 | 64.163 | ||||
| 26/05/2026 | 0.010 | 19.260 | 0 | 62.585 | ||||
| 22/05/2026 | 0.010 | 19.450 | 0 | 56.716 | ||||
| 21/05/2026 | 0.010 | 19.470 | 0 | 55.656 | ||||
| 20/05/2026 | 0.010 | 19.970 | 0 | 50.326 | ||||
| 19/05/2026 | 0.010 | 20.220 | 200,000 | 47.390 | ||||
| 18/05/2026 | 0.016 | 20.580 | 360,000 | 49.092 | 360,000 | 0.016 | ||
| 15/05/2026 | 0.028 | 21.620 | 1,820,000 | 45.273 | 680,000 | 0.026 | 390,000 | 0.027 |
| 14/05/2026 | 0.026 | 21.260 | 2,840,000 | 47.007 | 1,050,000 | 0.023 | 1,320,000 | 0.028 |
| 13/05/2026 | 0.027 | 21.380 | 1,420,000 | 45.856 | 480,000 | 0.029 | 600,000 | 0.027 |
| 12/05/2026 | 0.045 | 22.560 | 12,630,000 | 42.203 | 5,480,000 | 0.064 | 4,000,000 | 0.059 |
| 11/05/2026 | 0.049 | 22.440 | 5,410,000 | 44.584 | 1,940,000 | 0.057 | 3,430,000 | 0.054 |
| 08/05/2026 | 0.059 | 22.740 | 1,580,000 | 43.723 | 780,000 | 0.059 | 490,000 | 0.060 |
| 07/05/2026 | 0.057 | 22.700 | 3,610,000 | 42.934 | 540,000 | 0.057 | 1,280,000 | 0.058 |
| 06/05/2026 | 0.059 | 22.560 | 4,060,000 | 44.653 | 1,160,000 | 0.056 | 2,240,000 | 0.060 |
| 05/05/2026 | 0.072 | 23.000 | 3,240,000 | 44.045 | 1,540,000 | 0.060 | 1,130,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |