20968 新地匯豐四乙購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 76.250 | 0 | 47.362 | |||||
| 15/11/2024 | 76.450 | 0 | 43.983 | |||||
| 14/11/2024 | 76.650 | 0 | 42.579 | |||||
| 13/11/2024 | 76.750 | 0 | 41.525 | |||||
| 12/11/2024 | 77.200 | 0 | 39.539 | |||||
| 11/11/2024 | 78.700 | 0 | 38.176 | |||||
| 08/11/2024 | 80.450 | 0 | 24.986 | 2,700,000 | 0.021 | |||
| 07/11/2024 | 80.150 | 0 | 25.527 | 20,000 | 0.018 | 90,000 | 0.020 | |
| 06/11/2024 | 81.550 | 0 | 25.117 | 2,000,000 | 0.029 | 2,020,000 | 0.026 | |
| 05/11/2024 | 83.400 | 0 | 37.333 | 2,500 | 0.037 | 75,000 | 0.039 | |
| 04/11/2024 | 82.400 | 0 | 39.082 | |||||
| 01/11/2024 | 82.400 | 0 | 38.592 | 500,000 | 0.040 | |||
| 31/10/2024 | 81.350 | 0 | 38.169 | 1,800,000 | 0.032 | 1,800,000 | 0.030 | |
| 30/10/2024 | 81.450 | 0 | 38.475 | 200,000 | 0.035 | 2,200,000 | 0.042 | |
| 29/10/2024 | 82.650 | 0 | 38.375 | 2,500,000 | 0.041 | 500,000 | 0.041 | |
| 28/10/2024 | 83.000 | 0 | 39.666 | 4,000,000 | 0.048 | 6,000,000 | 0.048 | |
| 25/10/2024 | 82.300 | 0 | 39.588 | 1,250,000 | 0.047 | 1,250,000 | 0.047 | |
| 24/10/2024 | 80.850 | 0 | 38.111 | 1,000,000 | 0.034 | 150,000 | 0.035 | |
| 23/10/2024 | 81.500 | 0 | 39.732 | 700,000 | 0.045 | 1,500,000 | 0.045 | |
| 22/10/2024 | 81.650 | 0 | 39.336 | 150,000 | 0.045 | 150,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |