20993 小米法巴四十購Ａ (认购证)
按盘价 
0.224 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.224 | 22.500 | 0 | |||||
| 27/09/2024 | 0.224 | 21.950 | 0 | |||||
| 26/09/2024 | 0.224 | 21.500 | 4,450,000 | |||||
| 25/09/2024 | 0.158 | 20.550 | 11,462,000 | |||||
| 24/09/2024 | 0.242 | 21.200 | 20,436,000 | 57.712 | ||||
| 23/09/2024 | 0.179 | 20.550 | 1,540,000 | 46.727 | ||||
| 20/09/2024 | 0.104 | 19.880 | 6,062,000 | 18.168 | 2,400,000 | 0.126 | ||
| 19/09/2024 | 0.100 | 19.800 | 1,864,000 | 22.094 | 1,200,000 | 0.098 | ||
| 17/09/2024 | 0.078 | 19.520 | 1,206,000 | 21.656 | 700,000 | 0.080 | ||
| 16/09/2024 | 0.058 | 19.240 | 438,000 | 21.337 | ||||
| 13/09/2024 | 0.068 | 19.220 | 18,000 | 26.299 | ||||
| 12/09/2024 | 0.056 | 18.920 | 186,000 | 28.757 | ||||
| 11/09/2024 | 0.056 | 18.960 | 0 | 26.862 | ||||
| 10/09/2024 | 0.042 | 18.660 | 364,000 | 26.811 | ||||
| 09/09/2024 | 0.036 | 18.620 | 2,000,000 | 23.979 | ||||
| 06/09/2024 | 0 | 27.256 | ||||||
| 05/09/2024 | 0.042 | 18.540 | 100,000 | 26.727 | ||||
| 04/09/2024 | 0.051 | 18.660 | 1,254,000 | 27.946 | 252,000 | 0.054 | ||
| 03/09/2024 | 0.081 | 19.180 | 50,000 | 28.277 | ||||
| 02/09/2024 | 0.078 | 19.060 | 80,000 | 29.659 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |