21036 吉利摩通六六購Ａ (认购证)
按盘价 
0.014 -0.001 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.015 | 18.760 | 0 | 87.890 | ||||
| 01/06/2026 | 0.015 | 18.910 | 0 | 83.869 | ||||
| 29/05/2026 | 0.015 | 18.820 | 0 | 79.469 | ||||
| 28/05/2026 | 0.015 | 18.870 | 0 | 77.274 | ||||
| 27/05/2026 | 0.015 | 19.220 | 0 | 71.833 | ||||
| 26/05/2026 | 0.015 | 19.260 | 0 | 70.029 | ||||
| 22/05/2026 | 0.016 | 19.450 | 0 | 64.399 | ||||
| 21/05/2026 | 0.016 | 19.470 | 0 | 63.171 | ||||
| 20/05/2026 | 0.016 | 19.970 | 0 | 57.259 | ||||
| 19/05/2026 | 0.016 | 20.220 | 0 | 53.982 | ||||
| 18/05/2026 | 0.016 | 20.580 | 280,000 | 49.801 | 140,000 | 0.016 | 140,000 | 0.019 |
| 15/05/2026 | 0.029 | 21.620 | 410,000 | 46.437 | 140,000 | 0.030 | 10,000 | 0.027 |
| 14/05/2026 | 0.025 | 21.260 | 100,000 | 47.018 | 100,000 | 0.024 | ||
| 13/05/2026 | 0.028 | 21.380 | 3,410,000 | 47.007 | 990,000 | 0.027 | 1,090,000 | 0.035 |
| 12/05/2026 | 0.050 | 22.560 | 6,200,000 | 44.801 | 3,810,000 | 0.059 | 2,320,000 | 0.057 |
| 11/05/2026 | 0.050 | 22.440 | 1,840,000 | 45.537 | 130,000 | 0.057 | 1,620,000 | 0.058 |
| 08/05/2026 | 0.063 | 22.740 | 1,880,000 | 45.692 | 940,000 | 0.063 | 940,000 | 0.070 |
| 07/05/2026 | 0.062 | 22.700 | 1,300,000 | 45.247 | 1,280,000 | 0.062 | 20,000 | 0.061 |
| 06/05/2026 | 0.061 | 22.560 | 360,000 | 45.875 | 90,000 | 0.057 | 90,000 | 0.072 |
| 05/05/2026 | 0.079 | 23.000 | 0 | 46.860 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |