21038 中芯法興六三購Ｃ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
13/03/20260.01062.2000260.838
12/03/20260.01063.1000218.429
11/03/20260.01063.7500190.586
10/03/20260.01064.2000170.959
09/03/20260.01060.8500179.226
06/03/20260.01061.8000144.850
05/03/20260.01061.5000139.606
04/03/20260.01061.2500134.859
03/03/20260.01062.5500123.534
02/03/20260.01064.6000110.066
27/02/20260.01068.000086.747
26/02/20260.01067.600085.764
25/02/20260.01069.850075.451
24/02/20260.01069.400075.070
23/02/20260.01071.100067.559
20/02/20260.01067.700073.878
16/02/20260.01069.900061.902
13/02/20260.01070.350057.557
12/02/20260.01069.800100,00058.133
11/02/20260.01070.000056.699
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 16/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。