21051 Ｓ金摩利六九購Ａ (认购证)
按盘价 
0.076 -0.005 (-6.173%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.081 | 3,330.000 | 80,000 | 27.106 | 80,000 | 0.083 | ||
| 24/08/2026 | 0.090 | 3,336.000 | 139,500 | 27.500 | 40,000 | 0.085 | 99,500 | 0.087 |
| 21/08/2026 | 0.065 | 3,282.000 | 290,000 | 26.556 | 290,000 | 0.060 | ||
| 20/08/2026 | 0.048 | 3,230.000 | 1,856,000 | 26.841 | 1,826,000 | 0.049 | 30,000 | 0.048 |
| 19/08/2026 | 0.024 | 3,131.000 | 240,000 | 27.139 | 100,000 | 0.024 | 140,000 | 0.024 |
| 18/08/2026 | 0.034 | 3,160.000 | 0 | 27.618 | ||||
| 17/08/2026 | 0.038 | 3,166.000 | 30,000 | 27.768 | 30,000 | 0.040 | ||
| 14/08/2026 | 0.032 | 3,139.000 | 70,000 | 26.883 | 70,000 | 0.030 | ||
| 13/08/2026 | 0.040 | 3,146.000 | 155,000 | 27.924 | 10,000 | 0.046 | 145,000 | 0.043 |
| 12/08/2026 | 0.051 | 3,171.000 | 195,000 | 28.232 | 95,000 | 0.048 | 85,000 | 0.052 |
| 11/08/2026 | 0.040 | 3,132.000 | 2,420,000 | 28.046 | 2,310,000 | 0.045 | 90,000 | 0.042 |
| 10/08/2026 | 0.040 | 3,140.000 | 370,000 | 27.239 | 370,000 | 0.036 | ||
| 07/08/2026 | 0.031 | 3,088.000 | 520,000 | 27.181 | 440,000 | 0.026 | ||
| 06/08/2026 | 0.028 | 3,066.000 | 70,000 | 27.298 | 70,000 | 0.031 | ||
| 05/08/2026 | 0.019 | 3,002.000 | 70,000 | 27.621 | 70,000 | 0.018 | ||
| 04/08/2026 | 0.013 | 2,940.000 | 0 | 27.992 | ||||
| 03/08/2026 | 0.013 | 2,940.000 | 0 | 27.701 | ||||
| 31/07/2026 | 0.014 | 2,927.000 | 0 | 27.858 | ||||
| 30/07/2026 | 0.014 | 2,907.000 | 0 | 28.470 | ||||
| 29/07/2026 | 0.014 | 2,912.000 | 2,130,000 | 27.983 | 2,130,000 | 0.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |