21051 Ｓ金摩利六九購Ａ (认购证)
按盘价 
0.295 +0.005 (+1.724%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.290 | 3,112.000 | 0 | 25.152 | ||||
| 30/12/2025 | 0.300 | 3,128.000 | 106,000 | 24.939 | 56,000 | 0.290 | 20,000 | 0.300 |
| 29/12/2025 | 0.355 | 3,197.000 | 70,000 | 24.959 | 20,000 | 0.360 | 50,000 | 0.370 |
| 24/12/2025 | 0.370 | 3,213.000 | 0 | 24.776 | ||||
| 23/12/2025 | 0.370 | 3,210.000 | 30,500 | 24.751 | 30,500 | 0.370 | ||
| 22/12/2025 | 0.325 | 3,160.000 | 40,000 | 24.476 | 40,000 | 0.325 | ||
| 19/12/2025 | 0.285 | 3,096.000 | 0 | 24.686 | ||||
| 18/12/2025 | 0.290 | 3,100.000 | 6,500 | 24.741 | 6,500 | 0.290 | ||
| 17/12/2025 | 0.280 | 3,090.000 | 0 | 24.546 | ||||
| 16/12/2025 | 0.270 | 3,066.000 | 14,000 | 24.792 | 14,000 | 0.280 | ||
| 15/12/2025 | 0.295 | 3,105.000 | 16,500 | 24.621 | 10,000 | 0.285 | 6,500 | 0.295 |
| 12/12/2025 | 0.270 | 3,069.000 | 220,000 | 24.487 | 220,000 | 0.265 | ||
| 11/12/2025 | 0.241 | 3,017.000 | 30,000 | 24.706 | 30,000 | 0.245 | ||
| 10/12/2025 | 0.242 | 3,007.000 | 5,000 | 25.042 | 5,000 | 0.242 | ||
| 09/12/2025 | 0.237 | 2,991.000 | 5,000 | 25.351 | 5,000 | 0.237 | ||
| 08/12/2025 | 0.255 | 3,011.000 | 0 | 25.587 | ||||
| 05/12/2025 | 0.260 | 3,026.000 | 0 | 25.193 | ||||
| 04/12/2025 | 0.247 | 3,002.000 | 66,000 | 25.269 | 16,000 | 0.249 | 50,000 | 0.250 |
| 03/12/2025 | 0.255 | 3,011.000 | 50,000 | 25.338 | 50,000 | 0.265 | ||
| 02/12/2025 | 0.260 | 3,019.000 | 158,500 | 25.124 | 158,500 | 0.264 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |