21079 瑞聲匯豐六九沽Ａ (认沽证)
实時 按盘价 升0.215 +0.010 (+4.878%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
12/03/20260.20533.000053.037
11/03/20260.20333.340054.164
10/03/20260.20333.720056.779
09/03/20260.21032.740053.928
06/03/20260.20933.260056.535
05/03/20260.21732.220053.650
04/03/20260.21732.320054.266
03/03/20260.21532.500054.360
02/03/20260.18035.560054.852
27/02/20260.16337.340055.229
26/02/20260.15938.000056.188
25/02/20260.15638.580057.130
24/02/20260.15638.660057.414
23/02/20260.15738.540057.248
20/02/20260.17236.900056.518
16/02/20260.17236.740055.344
13/02/20260.17236.760055.102
12/02/20260.17236.620054.366
11/02/20260.17037.240056.094
10/02/20260.17936.660057.342
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 13/03/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。