21095 京東中銀六十購Ａ (认购证)
按盘价 
0.026 -0.003 (-10.345%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.029 | 105.900 | 0 | 51.798 | ||||
| 13/02/2026 | 0.029 | 106.400 | 5,000 | 51.095 | 5,000 | 0.028 | ||
| 12/02/2026 | 0.033 | 108.400 | 600,000 | 51.376 | 300,000 | 0.034 | 300,000 | 0.034 |
| 11/02/2026 | 0.036 | 109.800 | 0 | 51.540 | ||||
| 10/02/2026 | 0.037 | 110.000 | 1,000,000 | 51.732 | 500,000 | 0.037 | 500,000 | 0.037 |
| 09/02/2026 | 0.033 | 107.900 | 800,000 | 51.461 | 400,000 | 0.034 | 400,000 | 0.034 |
| 06/02/2026 | 0.031 | 106.900 | 400,000 | 50.978 | 200,000 | 0.031 | 200,000 | 0.031 |
| 05/02/2026 | 0.035 | 108.800 | 0 | 51.261 | ||||
| 04/02/2026 | 0.035 | 107.900 | 0 | 51.847 | ||||
| 03/02/2026 | 0.038 | 109.700 | 0 | 51.628 | ||||
| 02/02/2026 | 0.039 | 110.500 | 105,000 | 51.329 | 105,000 | 0.039 | ||
| 30/01/2026 | 0.044 | 112.400 | 0 | 51.558 | ||||
| 29/01/2026 | 0.049 | 114.600 | 0 | 51.621 | ||||
| 28/01/2026 | 0.049 | 116.300 | 0 | 50.212 | ||||
| 27/01/2026 | 0.044 | 113.500 | 0 | 50.392 | ||||
| 26/01/2026 | 0.048 | 116.000 | 0 | 49.864 | ||||
| 23/01/2026 | 0.047 | 114.800 | 0 | 50.126 | ||||
| 22/01/2026 | 0.046 | 113.900 | 100,000 | 50.348 | 50,000 | 0.046 | 50,000 | 0.046 |
| 21/01/2026 | 0.044 | 112.800 | 200,000 | 50.341 | 100,000 | 0.044 | 100,000 | 0.044 |
| 20/01/2026 | 0.046 | 112.400 | 390,000 | 51.293 | 195,000 | 0.046 | 195,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |