21117 Ｓ金瑞銀六九購Ａ (认购证)
按盘价 
0.053 -0.005 (-8.621%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.058 | 2,970.000 | 197,000 | 30.804 | 33,000 | 0.056 | 164,000 | 0.058 |
| 07/07/2026 | 0.061 | 2,968.000 | 256,500 | 31.174 | 34,000 | 0.065 | 222,500 | 0.060 |
| 06/07/2026 | 0.071 | 2,994.000 | 99,000 | 31.247 | 64,000 | 0.071 | 30,000 | 0.080 |
| 03/07/2026 | 0.078 | 3,000.000 | 1,718,000 | 31.330 | 533,000 | 0.080 | 1,185,000 | 0.078 |
| 02/07/2026 | 0.054 | 2,923.000 | 536,000 | 31.069 | 500,000 | 0.051 | 36,000 | 0.054 |
| 30/06/2026 | 0.050 | 2,908.000 | 1,814,000 | 30.653 | 500,000 | 0.040 | 1,314,000 | 0.047 |
| 29/06/2026 | 0.057 | 2,922.000 | 304,000 | 31.020 | 4,000 | 0.057 | 300,000 | 0.057 |
| 26/06/2026 | 0.053 | 2,895.000 | 630,000 | 30.979 | 450,000 | 0.048 | 180,000 | 0.048 |
| 25/06/2026 | 0.046 | 2,875.000 | 29,500 | 30.431 | 29,500 | 0.046 | ||
| 24/06/2026 | 0.066 | 2,935.000 | 1,310,000 | 30.902 | 10,000 | 0.070 | 1,300,000 | 0.066 |
| 23/06/2026 | 0.073 | 2,949.000 | 195,500 | 31.078 | 18,000 | 0.087 | 177,500 | 0.084 |
| 22/06/2026 | 0.099 | 3,020.000 | 1,427,000 | 30.923 | 500,500 | 0.099 | 926,500 | 0.102 |
| 18/06/2026 | 0.135 | 3,088.000 | 100,000 | 30.790 | 100,000 | 0.141 | ||
| 17/06/2026 | 0.151 | 3,112.000 | 19,000 | 30.961 | 19,000 | 0.156 | ||
| 16/06/2026 | 0.158 | 3,116.000 | 30,000 | 31.278 | 30,000 | 0.152 | ||
| 15/06/2026 | 0.158 | 3,109.000 | 370,000 | 31.465 | 340,000 | 0.156 | 30,000 | 0.156 |
| 12/06/2026 | 0.111 | 3,021.000 | 150,000 | 30.573 | 100,000 | 0.111 | 50,000 | 0.111 |
| 11/06/2026 | 0.090 | 2,961.000 | 154,000 | 30.743 | 44,000 | 0.085 | 110,000 | 0.086 |
| 10/06/2026 | 0.110 | 3,012.000 | 150,000 | 30.565 | 150,000 | 0.114 | ||
| 09/06/2026 | 0.160 | 3,113.000 | 0 | 30.506 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |