21117 Ｓ金瑞銀六九購Ａ (认购证)
按盘价 
0.081 -0.005 (-5.814%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.086 | 3,330.000 | 150,000 | 27.915 | 150,000 | 0.088 | ||
| 24/08/2026 | 0.095 | 3,336.000 | 480,000 | 28.274 | 300,000 | 0.085 | 180,000 | 0.092 |
| 21/08/2026 | 0.066 | 3,282.000 | 2,941,500 | 26.727 | 2,748,500 | 0.054 | 193,000 | 0.063 |
| 20/08/2026 | 0.049 | 3,230.000 | 2,508,500 | 27.038 | 1,265,000 | 0.049 | 1,243,500 | 0.049 |
| 19/08/2026 | 0.025 | 3,131.000 | 718,000 | 27.432 | 100,000 | 0.024 | 618,000 | 0.025 |
| 18/08/2026 | 0.034 | 3,160.000 | 50,000 | 27.618 | 50,000 | 0.034 | ||
| 17/08/2026 | 0.041 | 3,166.000 | 2,169,500 | 28.436 | 1,169,500 | 0.042 | 1,000,000 | 0.042 |
| 14/08/2026 | 0.035 | 3,139.000 | 500,000 | 27.593 | 500,000 | 0.033 | ||
| 13/08/2026 | 0.042 | 3,146.000 | 2,169,000 | 28.351 | 1,973,000 | 0.050 | 500 | 0.049 |
| 12/08/2026 | 0.057 | 3,171.000 | 831,000 | 29.340 | 109,500 | 0.052 | 721,500 | 0.056 |
| 11/08/2026 | 0.047 | 3,132.000 | 4,306,000 | 29.496 | 2,153,000 | 0.057 | 2,069,500 | 0.058 |
| 10/08/2026 | 0.045 | 3,140.000 | 1,008,500 | 28.261 | 395,000 | 0.039 | 608,500 | 0.041 |
| 07/08/2026 | 0.034 | 3,088.000 | 422,500 | 27.886 | 352,500 | 0.028 | 70,000 | 0.030 |
| 06/08/2026 | 0.032 | 3,066.000 | 3,185,500 | 28.287 | 2,295,500 | 0.036 | 890,000 | 0.039 |
| 05/08/2026 | 0.024 | 3,002.000 | 7,473,500 | 29.171 | 2,251,000 | 0.020 | 5,022,500 | 0.023 |
| 04/08/2026 | 0.015 | 2,940.000 | 510,000 | 28.817 | 510,000 | 0.014 | ||
| 03/08/2026 | 0.016 | 2,940.000 | 400,000 | 28.904 | 200,000 | 0.016 | 200,000 | 0.015 |
| 31/07/2026 | 0.018 | 2,927.000 | 591,500 | 29.357 | 391,500 | 0.019 | 100,000 | 0.020 |
| 30/07/2026 | 0.016 | 2,907.000 | 2,960,000 | 29.255 | 920,000 | 0.020 | 2,040,000 | 0.016 |
| 29/07/2026 | 0.017 | 2,912.000 | 1,170,000 | 29.123 | 1,170,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |