21204 同程摩利六四購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/03/20260.01319.3200104.580
13/03/20260.01319.3700100.655
12/03/20260.01319.980095.290
11/03/20260.01320.260092.370
10/03/20260.01319.880093.921
09/03/20260.01319.690094.228
06/03/20260.01319.700091.385
05/03/20260.01319.070094.669
04/03/20260.01319.240092.657
03/03/20260.01319.190092.130
02/03/20260.01320.140085.279
27/02/20260.01320.660079.965
26/02/20260.01320.560079.876
25/02/20260.01321.020076.564
24/02/20260.01322.120069.852
23/02/20260.01322.140069.181
20/02/20260.01321.760069.579
16/02/20260.01322.400064.282
13/02/20260.01321.8808,00065.5128,0000.013
12/02/20260.01622.040066.880
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 17/03/2026 08:35
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。