21213 美圖星展四乙購Ａ (认购证)
按盘价 
0.030 +0.009 (+42.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.021 | 2.780 | 0 | 125.798 | ||||
| 04/11/2024 | 0.021 | 2.650 | 0 | 132.902 | ||||
| 01/11/2024 | 0.021 | 2.650 | 0 | 129.497 | ||||
| 31/10/2024 | 0.021 | 2.650 | 0 | 128.420 | ||||
| 30/10/2024 | 0.021 | 2.720 | 0 | 123.074 | ||||
| 29/10/2024 | 0.021 | 2.760 | 0 | 119.692 | ||||
| 28/10/2024 | 0.021 | 2.460 | 0 | 137.399 | ||||
| 25/10/2024 | 0.021 | 2.440 | 0 | 135.539 | ||||
| 24/10/2024 | 0.021 | 2.430 | 0 | 135.173 | ||||
| 23/10/2024 | 0.021 | 2.550 | 0 | 126.651 | ||||
| 22/10/2024 | 0.021 | 2.540 | 0 | 126.333 | ||||
| 21/10/2024 | 0.021 | 2.570 | 0 | 123.623 | ||||
| 18/10/2024 | 0.021 | 2.630 | 0 | 117.576 | ||||
| 17/10/2024 | 0.021 | 2.530 | 0 | 122.583 | ||||
| 16/10/2024 | 0.021 | 2.540 | 0 | 121.173 | ||||
| 15/10/2024 | 0.021 | 2.530 | 0 | 120.946 | ||||
| 14/10/2024 | 0.021 | 2.650 | 0 | 113.350 | ||||
| 10/10/2024 | 0.021 | 2.780 | 910,000 | 103.639 | 860,000 | 0.023 | ||
| 09/10/2024 | 0.020 | 2.780 | 0 | 101.526 | ||||
| 08/10/2024 | 0.030 | 3.120 | 80,000 | 96.733 | 80,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 14:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |