21219 中企摩通四乙購Ａ (认购证)
按盘价 
0.085 +0.005 (+6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.080 | 6,980.060 | 0 | 33.978 | ||||
| 14/11/2024 | 0.078 | 6,973.080 | 0 | 33.329 | ||||
| 13/11/2024 | 0.103 | 7,130.930 | 20,000 | 32.781 | 20,000 | 0.093 | ||
| 12/11/2024 | 0.100 | 7,127.140 | 0 | 31.876 | ||||
| 11/11/2024 | 0.150 | 7,355.570 | 20,000 | 32.538 | 20,000 | 0.148 | ||
| 08/11/2024 | 0.209 | 7,461.440 | 0 | 39.100 | ||||
| 07/11/2024 | 0.225 | 7,546.950 | 20,000 | 37.705 | 20,000 | 0.165 | ||
| 06/11/2024 | 0.180 | 7,363.470 | 0 | 37.033 | ||||
| 05/11/2024 | 0.236 | 7,556.620 | 0 | 38.889 | ||||
| 04/11/2024 | 0.188 | 7,367.650 | 0 | 37.943 | ||||
| 01/11/2024 | 0.188 | 7,342.660 | 0 | 38.130 | ||||
| 31/10/2024 | 0.179 | 7,264.110 | 0 | 39.433 | ||||
| 30/10/2024 | 0.179 | 7,286.500 | 0 | 38.114 | ||||
| 29/10/2024 | 0.207 | 7,417.530 | 0 | 37.566 | ||||
| 28/10/2024 | 0.206 | 7,391.220 | 0 | 38.280 | ||||
| 25/10/2024 | 0.211 | 7,385.260 | 0 | 38.639 | ||||
| 24/10/2024 | 0.202 | 7,359.140 | 0 | 37.725 | ||||
| 23/10/2024 | 0.232 | 7,478.230 | 0 | 37.922 | ||||
| 22/10/2024 | 0.198 | 7,363.000 | 0 | 36.276 | ||||
| 21/10/2024 | 0.197 | 7,340.560 | 0 | 36.732 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |