21235 京東花旗六九購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.013 | 115.100 | 0 | 53.592 | ||||
| 02/06/2026 | 0.013 | 120.100 | 10,000 | 49.229 | 10,000 | 0.013 | ||
| 01/06/2026 | 0.013 | 112.400 | 0 | 55.403 | ||||
| 29/05/2026 | 0.013 | 113.500 | 0 | 53.788 | ||||
| 28/05/2026 | 0.013 | 114.200 | 0 | 52.986 | ||||
| 27/05/2026 | 0.013 | 116.300 | 0 | 51.052 | ||||
| 26/05/2026 | 0.016 | 118.600 | 0 | 51.462 | ||||
| 22/05/2026 | 0.020 | 121.700 | 0 | 50.984 | ||||
| 21/05/2026 | 0.022 | 123.500 | 0 | 50.591 | ||||
| 20/05/2026 | 0.025 | 127.800 | 0 | 48.619 | ||||
| 19/05/2026 | 0.025 | 125.900 | 0 | 49.986 | ||||
| 18/05/2026 | 0.027 | 126.500 | 0 | 50.416 | ||||
| 15/05/2026 | 0.028 | 127.900 | 0 | 49.219 | ||||
| 14/05/2026 | 0.033 | 130.100 | 125,000 | 49.711 | 125,000 | 0.033 | ||
| 13/05/2026 | 0.029 | 128.200 | 65,000 | 49.125 | 65,000 | 0.027 | ||
| 12/05/2026 | 0.020 | 118.400 | 0 | 51.788 | ||||
| 11/05/2026 | 0.020 | 118.500 | 0 | 51.518 | ||||
| 08/05/2026 | 0.020 | 118.500 | 0 | 50.966 | ||||
| 07/05/2026 | 0.020 | 119.000 | 0 | 50.385 | ||||
| 06/05/2026 | 0.020 | 116.400 | 0 | 52.301 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2026 07:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |