21292 Ｓ金匯豐六三沽Ｂ (认沽证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.010 | 3,210.000 | 0 | 27.208 | ||||
| 22/12/2025 | 0.010 | 3,160.000 | 0 | 25.683 | ||||
| 19/12/2025 | 0.010 | 3,096.000 | 200,000 | 23.495 | ||||
| 18/12/2025 | 0.010 | 3,100.000 | 3,096,000 | 23.491 | ||||
| 17/12/2025 | 0.010 | 3,090.000 | 4,200,000 | 23.092 | ||||
| 16/12/2025 | 0.012 | 3,066.000 | 2,803,500 | 23.097 | ||||
| 15/12/2025 | 0.010 | 3,105.000 | 3,321,000 | 23.299 | ||||
| 12/12/2025 | 0.015 | 3,069.000 | 1,271,500 | 23.783 | ||||
| 11/12/2025 | 0.014 | 3,017.000 | 1,070,000 | 21.809 | 670,000 | 0.012 | 70,000 | 0.015 |
| 10/12/2025 | 0.014 | 3,007.000 | 505,500 | 21.411 | 403,500 | 0.014 | 102,000 | 0.015 |
| 09/12/2025 | 0.016 | 2,991.000 | 3,380,000 | 21.395 | 1,225,000 | 0.016 | 1,923,000 | 0.018 |
| 08/12/2025 | 0.015 | 3,011.000 | 2,283,500 | 21.609 | 1,570,000 | 0.015 | 623,500 | 0.016 |
| 05/12/2025 | 0.015 | 3,026.000 | 4,364,000 | 21.767 | 415,000 | 0.015 | 3,114,000 | 0.016 |
| 04/12/2025 | 0.017 | 3,002.000 | 3,316,000 | 21.541 | 1,145,000 | 0.016 | 445,000 | 0.017 |
| 03/12/2025 | 0.017 | 3,011.000 | 730,000 | 21.718 | 20,000 | 0.016 | 710,000 | 0.017 |
| 02/12/2025 | 0.016 | 3,019.000 | 655,000 | 21.642 | 630,000 | 0.016 | 25,000 | 0.016 |
| 01/12/2025 | 0.015 | 3,043.000 | 5,573,000 | 21.946 | 530,000 | 0.014 | 4,073,000 | 0.015 |
| 28/11/2025 | 0.018 | 2,974.000 | 1,292,500 | 20.507 | 432,500 | 0.018 | 860,000 | 0.018 |
| 27/11/2025 | 0.022 | 2,978.000 | 1,000,000 | 21.517 | 1,000,000 | 0.022 | ||
| 26/11/2025 | 0.022 | 2,976.000 | 9,000,500 | 21.371 | 450,000 | 0.022 | 6,226,500 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 07:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |