21323 泡瑪中銀六十購Ｂ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.012 | 153.775 | 0 | 77.740 | ||||
| 13/05/2026 | 0.012 | 158.175 | 0 | 74.633 | ||||
| 12/05/2026 | 0.013 | 160.175 | 0 | 74.969 | ||||
| 11/05/2026 | 0.015 | 164.675 | 0 | 75.189 | ||||
| 08/05/2026 | 0.016 | 165.375 | 50,000 | 75.619 | 50,000 | 0.018 | ||
| 07/05/2026 | 0.012 | 159.475 | 0 | 72.508 | ||||
| 06/05/2026 | 0.012 | 153.575 | 0 | 76.034 | ||||
| 05/05/2026 | 0.012 | 156.475 | 0 | 73.983 | ||||
| 04/05/2026 | 0.012 | 152.975 | 0 | 75.996 | ||||
| 30/04/2026 | 0.012 | 154.475 | 0 | 74.155 | ||||
| 29/04/2026 | 0.012 | 154.075 | 0 | 74.193 | ||||
| 28/04/2026 | 0.012 | 150.475 | 0 | 76.277 | ||||
| 27/04/2026 | 0.012 | 153.375 | 0 | 74.212 | ||||
| 24/04/2026 | 0.013 | 153.775 | 0 | 75.095 | ||||
| 23/04/2026 | 0.013 | 152.875 | 0 | 75.457 | ||||
| 22/04/2026 | 0.013 | 157.475 | 0 | 72.364 | ||||
| 21/04/2026 | 0.013 | 161.675 | 0 | 69.658 | ||||
| 20/04/2026 | 0.013 | 158.175 | 0 | 71.584 | ||||
| 17/04/2026 | 0.013 | 156.375 | 0 | 72.099 | ||||
| 16/04/2026 | 0.015 | 162.075 | 30,000 | 71.604 | 30,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |