21328 恒科摩利六三購Ｃ
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.011 | 5,526.830 | 710,000 | 33.907 | 690,000 | 0.010 | ||
| 19/12/2025 | 0.010 | 5,479.040 | 140,000 | 33.579 | 60,000 | 0.010 | ||
| 18/12/2025 | 0.011 | 5,418.290 | 2,010,000 | 35.088 | 2,000,000 | 0.010 | ||
| 17/12/2025 | 0.012 | 5,457.950 | 70,000 | 34.836 | 40,000 | 0.010 | ||
| 16/12/2025 | 0.013 | 5,402.510 | 2,700,000 | 36.194 | 90,000 | 0.012 | 2,610,000 | 0.013 |
| 15/12/2025 | 0.017 | 5,498.420 | 10,000 | 36.379 | 10,000 | 0.017 | ||
| 12/12/2025 | 0.020 | 5,638.050 | 2,150,000 | 34.677 | 1,370,000 | 0.019 | 780,000 | 0.020 |
| 11/12/2025 | 0.019 | 5,534.590 | 0 | 35.947 | ||||
| 10/12/2025 | 0.022 | 5,581.100 | 0 | 36.184 | ||||
| 09/12/2025 | 0.022 | 5,554.680 | 1,310,000 | 36.532 | 820,000 | 0.022 | 490,000 | 0.022 |
| 08/12/2025 | 0.026 | 5,662.550 | 0 | 35.888 | ||||
| 05/12/2025 | 0.027 | 5,662.460 | 1,000,000 | 35.762 | 1,000,000 | 0.028 | ||
| 04/12/2025 | 0.023 | 5,615.430 | 0 | 35.028 | ||||
| 03/12/2025 | 0.020 | 5,534.920 | 3,070,000 | 35.118 | 70,000 | 0.020 | 3,000,000 | 0.022 |
| 02/12/2025 | 0.025 | 5,624.040 | 70,000 | 35.224 | 70,000 | 0.028 | ||
| 01/12/2025 | 0.025 | 5,644.760 | 1,050,000 | 34.704 | 1,050,000 | 0.025 | ||
| 28/11/2025 | 0.027 | 5,599.110 | 1,200,000 | 35.760 | 180,000 | 0.026 | 1,020,000 | 0.028 |
| 27/11/2025 | 0.027 | 5,598.050 | 4,330,000 | 35.628 | 4,330,000 | 0.030 | ||
| 26/11/2025 | 0.030 | 5,618.360 | 460,000 | 36.099 | 150,000 | 0.030 | 310,000 | 0.031 |
| 25/11/2025 | 0.030 | 5,612.030 | 3,140,000 | 35.971 | 2,860,000 | 0.032 | 280,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |