21340 騰訊瑞銀六四沽Ｂ (认沽证)
按盘价 
0.350 +0.060 (+20.690%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.290 | 533.000 | 40,000 | 29.368 | 40,000 | 0.310 | ||
| 13/02/2026 | 0.305 | 532.000 | 600,000 | 29.787 | 220,000 | 0.318 | 340,000 | 0.340 |
| 12/02/2026 | 0.290 | 535.500 | 570,000 | 29.999 | 170,000 | 0.300 | 190,000 | 0.290 |
| 11/02/2026 | 0.230 | 548.000 | 10,000 | 29.825 | 10,000 | 0.216 | ||
| 10/02/2026 | 0.219 | 551.000 | 730,000 | 29.807 | 490,000 | 0.169 | 20,000 | 0.198 |
| 09/02/2026 | 0.184 | 560.000 | 610,000 | 29.691 | 130,000 | 0.203 | 430,000 | 0.186 |
| 06/02/2026 | 0.242 | 547.500 | 52,180,000 | 29.751 | 25,710,000 | 0.233 | 25,250,000 | 0.231 |
| 05/02/2026 | 0.207 | 558.500 | 1,330,000 | 30.749 | 330,000 | 0.265 | 720,000 | 0.235 |
| 04/02/2026 | 0.201 | 558.000 | 680,000 | 29.626 | 350,000 | 0.167 | 280,000 | 0.177 |
| 03/02/2026 | 0.129 | 581.000 | 6,090,000 | 29.827 | 2,360,000 | 0.132 | 2,110,000 | 0.120 |
| 02/02/2026 | 0.093 | 598.500 | 6,100,000 | 30.306 | 2,400,000 | 0.085 | 2,900,000 | 0.087 |
| 30/01/2026 | 0.071 | 606.000 | 21,680,000 | 28.503 | 11,620,000 | 0.062 | 8,640,000 | 0.061 |
| 29/01/2026 | 0.053 | 622.000 | 17,230,000 | 29.205 | 7,540,000 | 0.055 | 6,620,000 | 0.053 |
| 28/01/2026 | 0.055 | 621.000 | 1,396,100,000 | 29.129 | 694,590,000 | 0.058 | 698,570,000 | 0.058 |
| 27/01/2026 | 0.070 | 607.000 | 9,150,000 | 28.041 | 4,490,000 | 0.068 | 4,300,000 | 0.068 |
| 26/01/2026 | 0.079 | 599.500 | 5,090,000 | 27.246 | 2,340,000 | 0.084 | 2,390,000 | 0.081 |
| 23/01/2026 | 0.085 | 595.000 | 5,230,000 | 26.358 | 2,070,000 | 0.082 | 2,260,000 | 0.079 |
| 22/01/2026 | 0.088 | 597.500 | 2,810,000 | 27.245 | 1,160,000 | 0.087 | 1,120,000 | 0.085 |
| 21/01/2026 | 0.081 | 602.500 | 3,530,000 | 27.423 | 1,740,000 | 0.080 | 1,590,000 | 0.080 |
| 20/01/2026 | 0.081 | 601.000 | 1,350,000 | 26.886 | 520,000 | 0.082 | 520,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |