21343 小米摩通四乙購Ａ (认购证)
按盘价 
0.340 +0.045 (+15.254%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.340 | 22.500 | 1,622,000 | 39.433 | ||||
| 27/09/2024 | 0.295 | 21.950 | 3,906,000 | 37.864 | 10,000 | 0.300 | ||
| 26/09/2024 | 0.250 | 21.500 | 10,146,000 | 34.268 | 1,970,000 | 0.205 | 3,326,000 | 0.222 |
| 25/09/2024 | 0.190 | 20.550 | 11,924,000 | 35.365 | 1,688,000 | 0.203 | 4,226,000 | 0.197 |
| 24/09/2024 | 0.239 | 21.200 | 13,534,000 | 36.770 | 4,044,000 | 0.225 | 1,398,000 | 0.250 |
| 23/09/2024 | 0.189 | 20.550 | 17,208,000 | 34.754 | 2,030,000 | 0.184 | 5,822,000 | 0.187 |
| 20/09/2024 | 0.154 | 19.880 | 7,390,000 | 35.398 | 1,306,000 | 0.164 | 3,252,000 | 0.156 |
| 19/09/2024 | 0.152 | 19.800 | 11,618,000 | 35.618 | 5,056,000 | 0.153 | 5,418,000 | 0.157 |
| 17/09/2024 | 0.139 | 19.520 | 4,792,000 | 35.732 | 2,652,000 | 0.138 | 2,050,000 | 0.139 |
| 16/09/2024 | 0.127 | 19.240 | 2,368,000 | 36.096 | 1,848,000 | 0.117 | 334,000 | 0.122 |
| 13/09/2024 | 0.129 | 19.220 | 4,236,000 | 36.239 | 1,976,000 | 0.132 | 2,180,000 | 0.129 |
| 12/09/2024 | 0.120 | 18.920 | 796,000 | 37.387 | 164,000 | 0.123 | 488,000 | 0.121 |
| 11/09/2024 | 0.121 | 18.960 | 866,000 | 36.971 | 862,000 | 0.115 | 4,000 | 0.119 |
| 10/09/2024 | 0.106 | 18.660 | 706,000 | 36.399 | ||||
| 09/09/2024 | 0.098 | 18.620 | 324,000 | 34.622 | 154,000 | 0.096 | ||
| 06/09/2024 | 0 | 35.447 | ||||||
| 05/09/2024 | 0.100 | 18.540 | 2,982,000 | 35.268 | 464,000 | 0.099 | 2,254,000 | 0.098 |
| 04/09/2024 | 0.106 | 18.660 | 2,794,000 | 35.296 | 4,000 | 0.108 | 2,078,000 | 0.106 |
| 03/09/2024 | 0.131 | 19.180 | 1,822,000 | 35.241 | 300,000 | 0.138 | 100,000 | 0.129 |
| 02/09/2024 | 0.127 | 19.060 | 2,850,000 | 35.507 | 320,000 | 0.131 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |