21350 金沙瑞銀六三購Ａ (认购证)
按盘价 
0.011 -0.013 (-54.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.024 | 19.620 | 0 | 53.140 | ||||
| 06/01/2026 | 0.026 | 19.940 | 0 | 51.842 | ||||
| 05/01/2026 | 0.026 | 19.750 | 0 | 52.578 | ||||
| 02/01/2026 | 0.028 | 19.980 | 0 | 51.075 | ||||
| 31/12/2025 | 0.026 | 19.600 | 0 | 51.751 | ||||
| 30/12/2025 | 0.029 | 19.710 | 0 | 51.982 | ||||
| 29/12/2025 | 0.033 | 19.910 | 84,000 | 52.003 | 42,000 | 0.040 | 42,000 | 0.040 |
| 24/12/2025 | 0.049 | 20.840 | 80,000 | 50.028 | 40,000 | 0.049 | 40,000 | 0.043 |
| 23/12/2025 | 0.053 | 20.900 | 0 | 50.385 | ||||
| 22/12/2025 | 0.051 | 20.720 | 0 | 50.621 | ||||
| 19/12/2025 | 0.048 | 20.520 | 0 | 50.131 | ||||
| 18/12/2025 | 0.042 | 19.980 | 0 | 51.196 | ||||
| 17/12/2025 | 0.044 | 20.060 | 0 | 51.049 | ||||
| 16/12/2025 | 0.044 | 19.930 | 78,000 | 51.482 | 78,000 | 0.042 | ||
| 15/12/2025 | 0.049 | 20.100 | 0 | 51.626 | ||||
| 12/12/2025 | 0.063 | 20.720 | 0 | 50.725 | ||||
| 11/12/2025 | 0.057 | 20.320 | 0 | 51.333 | ||||
| 10/12/2025 | 0.068 | 20.800 | 0 | 50.835 | ||||
| 09/12/2025 | 0.065 | 20.500 | 0 | 51.664 | ||||
| 08/12/2025 | 0.083 | 21.060 | 78,000 | 51.855 | 78,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/01/2026 13:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |