21367 Ｓ金匯豐六九購Ａ (认购证)
按盘价 
0.047 -0.005 (-9.615%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.052 | 2,970.000 | 1,452,500 | 29.807 | 598,500 | 0.052 | 854,000 | 0.052 |
| 07/07/2026 | 0.053 | 2,968.000 | 1,031,000 | 29.869 | 742,000 | 0.053 | 289,000 | 0.057 |
| 06/07/2026 | 0.063 | 2,994.000 | 417,500 | 30.057 | 200,000 | 0.068 | 217,500 | 0.068 |
| 03/07/2026 | 0.068 | 3,000.000 | 1,648,500 | 29.924 | 1,133,500 | 0.070 | 105,000 | 0.068 |
| 02/07/2026 | 0.048 | 2,923.000 | 800,000 | 30.036 | 400,000 | 0.047 | 400,000 | 0.047 |
| 30/06/2026 | 0.044 | 2,908.000 | 2,034,500 | 29.581 | 999,000 | 0.035 | 1,000,000 | 0.035 |
| 29/06/2026 | 0.051 | 2,922.000 | 1,920,000 | 30.028 | 1,110,000 | 0.052 | 810,000 | 0.052 |
| 26/06/2026 | 0.048 | 2,895.000 | 3,307,500 | 30.124 | 1,854,500 | 0.044 | 1,453,000 | 0.047 |
| 25/06/2026 | 0.041 | 2,875.000 | 3,321,500 | 29.507 | 1,350,000 | 0.040 | 1,971,500 | 0.041 |
| 24/06/2026 | 0.053 | 2,935.000 | 3,365,000 | 28.917 | 1,220,000 | 0.054 | 2,145,000 | 0.053 |
| 23/06/2026 | 0.059 | 2,949.000 | 3,951,000 | 29.062 | 1,815,500 | 0.070 | 2,135,500 | 0.069 |
| 22/06/2026 | 0.082 | 3,020.000 | 9,327,000 | 28.877 | 4,267,500 | 0.081 | 5,039,500 | 0.081 |
| 18/06/2026 | 0.113 | 3,088.000 | 4,795,000 | 28.558 | 2,545,000 | 0.122 | 2,250,000 | 0.121 |
| 17/06/2026 | 0.128 | 3,112.000 | 2,121,000 | 28.750 | 1,050,000 | 0.130 | 1,071,000 | 0.130 |
| 16/06/2026 | 0.134 | 3,116.000 | 248,000 | 29.012 | 58,000 | 0.129 | 188,000 | 0.134 |
| 15/06/2026 | 0.133 | 3,109.000 | 2,761,500 | 29.102 | 2,755,000 | 0.138 | 5,000 | 0.136 |
| 12/06/2026 | 0.095 | 3,021.000 | 2,473,500 | 28.820 | 1,138,500 | 0.098 | 1,235,000 | 0.097 |
| 11/06/2026 | 0.080 | 2,961.000 | 5,135,000 | 29.523 | 1,190,000 | 0.075 | 3,925,000 | 0.075 |
| 10/06/2026 | 0.099 | 3,012.000 | 2,039,000 | 29.368 | 750,000 | 0.103 | 1,239,000 | 0.100 |
| 09/06/2026 | 0.150 | 3,113.000 | 0 | 29.605 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |