21375 招金匯豐五六購Ａ (认购证)
按盘价 
0.285 -0.030 (-9.524%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.315 | 13.180 | 0 | 53.308 | ||||
| 04/11/2024 | 0.320 | 13.240 | 0 | 53.365 | ||||
| 01/11/2024 | 0.330 | 13.420 | 150,000 | 52.092 | 150,000 | 0.330 | ||
| 31/10/2024 | 0.360 | 13.700 | 0 | 54.576 | ||||
| 30/10/2024 | 0.360 | 13.960 | 0 | 48.779 | ||||
| 29/10/2024 | 0.355 | 13.820 | 0 | 50.314 | ||||
| 28/10/2024 | 0.355 | 13.620 | 0 | 54.450 | ||||
| 25/10/2024 | 0.380 | 14.020 | 330,000 | 52.595 | 330,000 | 0.380 | ||
| 24/10/2024 | 0.400 | 14.240 | 0 | 53.334 | ||||
| 23/10/2024 | 0.410 | 14.580 | 0 | 48.271 | ||||
| 22/10/2024 | 0.390 | 14.100 | 0 | 53.268 | ||||
| 21/10/2024 | 0.395 | 14.260 | 220,000 | 51.027 | 150,000 | 0.410 | 70,000 | 0.405 |
| 18/10/2024 | 0.375 | 14.100 | 0 | 48.497 | ||||
| 17/10/2024 | 0.345 | 13.560 | 0 | 51.485 | ||||
| 16/10/2024 | 0.345 | 13.520 | 250,000 | 52.179 | 250,000 | 0.342 | ||
| 15/10/2024 | 0.300 | 12.880 | 180,000 | 52.329 | 180,000 | 0.301 | ||
| 14/10/2024 | 0.315 | 13.480 | 0 | 44.420 | ||||
| 10/10/2024 | 0.315 | 13.100 | 250,000 | 51.575 | 250,000 | 0.320 | ||
| 09/10/2024 | 0.325 | 13.220 | 0 | 51.823 | ||||
| 08/10/2024 | 0.335 | 13.600 | 310,000 | 47.091 | 310,000 | 0.289 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 13:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |