21406 中企瑞銀六三購Ａ (认购证)
按盘价 
0.024 +0.002 (+9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 0.022 | 8,757.930 | 100,000 | 26.564 | 100,000 | 0.022 | ||
| 15/12/2025 | 0.027 | 8,917.700 | 0 | 25.871 | ||||
| 12/12/2025 | 0.035 | 9,079.350 | 0 | 25.397 | ||||
| 11/12/2025 | 0.031 | 8,934.280 | 0 | 26.184 | ||||
| 10/12/2025 | 0.033 | 8,954.690 | 0 | 26.280 | ||||
| 09/12/2025 | 0.033 | 8,936.410 | 0 | 26.418 | ||||
| 08/12/2025 | 0.044 | 9,083.530 | 0 | 26.739 | ||||
| 05/12/2025 | 0.051 | 9,198.300 | 140,000 | 26.228 | 140,000 | 0.050 | ||
| 04/12/2025 | 0.045 | 9,106.480 | 0 | 26.222 | ||||
| 03/12/2025 | 0.041 | 9,028.550 | 0 | 26.306 | ||||
| 02/12/2025 | 0.050 | 9,182.650 | 0 | 25.839 | ||||
| 01/12/2025 | 0.050 | 9,172.840 | 0 | 25.861 | ||||
| 28/11/2025 | 0.051 | 9,130.180 | 0 | 26.259 | ||||
| 27/11/2025 | 0.054 | 9,164.870 | 0 | 26.222 | ||||
| 26/11/2025 | 0.057 | 9,162.370 | 0 | 26.650 | ||||
| 25/11/2025 | 0.059 | 9,158.310 | 0 | 26.818 | ||||
| 24/11/2025 | 0.050 | 9,079.420 | 0 | 26.225 | ||||
| 21/11/2025 | 0.045 | 8,919.780 | 0 | 26.955 | ||||
| 20/11/2025 | 0.061 | 9,143.340 | 600,000 | 26.799 | 600,000 | 0.064 | ||
| 19/11/2025 | 0.065 | 9,151.040 | 0 | 27.217 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/12/2025 15:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |