21461 美團匯豐五二購Ａ (认购证)
按盘价 
0.155 -0.016 (-9.357%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.171 | 151.100 | 0 | 42.638 | ||||
| 22/01/2025 | 0.176 | 152.500 | 50,000 | |||||
| 21/01/2025 | 0.244 | 158.500 | 250,000 | 49.582 | 200,000 | 0.234 | ||
| 20/01/2025 | 0.218 | 155.500 | 9,290,000 | 50.116 | 330,000 | 0.234 | ||
| 17/01/2025 | 0.140 | 147.800 | 2,700,000 | 33.624 | 200,000 | 0.131 | ||
| 16/01/2025 | 0.136 | 147.600 | 5,310,000 | 30.098 | 4,800,000 | 0.138 | ||
| 15/01/2025 | 0.118 | 144.500 | 1,010,000 | 36.956 | 1,000,000 | 0.104 | ||
| 14/01/2025 | 0.120 | 144.300 | 2,910,000 | 38.994 | 2,540,000 | 0.114 | 40,000 | 0.109 |
| 13/01/2025 | 0.070 | 137.400 | 2,490,000 | 36.145 | 10,000 | 0.064 | 2,100,000 | 0.063 |
| 10/01/2025 | 0.088 | 140.100 | 750,000 | 34.810 | 550,000 | 0.119 | ||
| 09/01/2025 | 0.119 | 144.400 | 240,000 | 34.222 | 200,000 | 0.135 | ||
| 08/01/2025 | 0.138 | 146.700 | 400,000 | 34.290 | 200,000 | 0.126 | ||
| 07/01/2025 | 0.152 | 148.700 | 1,110,000 | 31.264 | 200,000 | 0.163 | 200,000 | 0.178 |
| 06/01/2025 | 0.170 | 150.700 | 780,000 | 31.253 | 200,000 | 0.162 | ||
| 03/01/2025 | 0.199 | 153.700 | 1,440,000 | 31.937 | 860,000 | 0.201 | 200,000 | 0.213 |
| 02/01/2025 | 0.174 | 150.600 | 1,100,000 | 33.825 | 850,000 | 0.169 | ||
| 31/12/2024 | 0.197 | 151.700 | 260,000 | 43.626 | ||||
| 30/12/2024 | 0.198 | 152.800 | 100,000 | 36.685 | ||||
| 27/12/2024 | 0.220 | 154.700 | 0 | 39.811 | ||||
| 24/12/2024 | 0.220 | 155.100 | 10,000 | 35.415 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |