21461 友邦法巴六甲購Ａ (认购证)
按盘价 
0.068 +0.003 (+4.615%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.065 | 73.750 | 18,990,000 | 33.913 | 9,220,000 | 0.058 | 2,940,000 | 0.057 |
| 10/06/2026 | 0.046 | 70.250 | 13,880,000 | 34.499 | 3,150,000 | 0.042 | 9,090,000 | 0.046 |
| 09/06/2026 | 0.048 | 71.000 | 7,450,000 | 33.720 | 380,000 | 0.050 | 6,070,000 | 0.050 |
| 08/06/2026 | 0.060 | 72.650 | 3,950,000 | 34.255 | 1,220,000 | 0.061 | 1,120,000 | 0.060 |
| 05/06/2026 | 0.070 | 74.000 | 4,540,000 | 34.168 | 1,470,000 | 0.073 | 2,360,000 | 0.073 |
| 04/06/2026 | 0.090 | 76.700 | 2,500,000 | 33.882 | 590,000 | 0.098 | 1,730,000 | 0.097 |
| 03/06/2026 | 0.136 | 82.250 | 520,000 | 32.202 | 310,000 | 0.133 | 210,000 | 0.135 |
| 02/06/2026 | 0.136 | 82.100 | 790,000 | 32.423 | 270,000 | 0.135 | 520,000 | 0.129 |
| 01/06/2026 | 0.132 | 82.000 | 920,000 | 31.634 | 410,000 | 0.132 | 380,000 | 0.130 |
| 29/05/2026 | 0.139 | 82.250 | 2,050,000 | 32.304 | 810,000 | 0.142 | 1,030,000 | 0.149 |
| 28/05/2026 | 0.141 | 82.150 | 900,000 | 36.353 | 450,000 | 0.135 | 450,000 | 0.127 |
| 27/05/2026 | 0.147 | 83.109 | 40,000 | 31.775 | 40,000 | 0.146 | ||
| 26/05/2026 | 0.151 | 82.859 | 1,280,000 | 33.146 | 700,000 | 0.157 | 540,000 | 0.156 |
| 22/05/2026 | 0.169 | 84.609 | 1,100,000 | 32.272 | 560,000 | 0.172 | 540,000 | 0.169 |
| 21/05/2026 | 0.159 | 83.559 | 750,000 | 32.642 | 430,000 | 0.162 | 320,000 | 0.161 |
| 20/05/2026 | 0.150 | 82.809 | 40,000 | 32.402 | ||||
| 19/05/2026 | 0.172 | 84.509 | 0 | 32.825 | ||||
| 18/05/2026 | 0.183 | 85.209 | 150,000 | 33.305 | 150,000 | 0.183 | ||
| 15/05/2026 | 0.198 | 86.159 | 0 | 33.724 | ||||
| 14/05/2026 | 0.198 | 86.259 | 0 | 33.346 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 12:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |