21484 快手信證六甲沽Ａ (认沽证)
按盘价 
0.445 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.445 | 44.980 | 0 | 43.763 | ||||
| 20/05/2026 | 0.420 | 47.680 | 0 | 48.020 | ||||
| 19/05/2026 | 0.410 | 48.880 | 0 | 51.559 | ||||
| 18/05/2026 | 0.415 | 48.680 | 1,000,000 | 57.085 | 1,000,000 | 0.415 | ||
| 15/05/2026 | 0.400 | 49.340 | 0 | 32.022 | ||||
| 14/05/2026 | 0.390 | 50.850 | 0 | 48.033 | ||||
| 13/05/2026 | 0.385 | 51.600 | 0 | 51.041 | ||||
| 12/05/2026 | 0.380 | 52.600 | 0 | 55.010 | ||||
| 11/05/2026 | 0.380 | 51.600 | 0 | 39.580 | ||||
| 08/05/2026 | 0.375 | 52.950 | 1,300,000 | 52.380 | 1,000,000 | 0.410 | ||
| 07/05/2026 | 0.415 | 48.400 | 1,000,000 | 50.952 | 1,000,000 | 0.415 | ||
| 06/05/2026 | 0.445 | 45.000 | 0 | 44.938 | ||||
| 05/05/2026 | 0.450 | 44.180 | 0 | |||||
| 04/05/2026 | 0.450 | 44.460 | 0 | 41.852 | ||||
| 30/04/2026 | 0.460 | 42.900 | 0 | |||||
| 29/04/2026 | 0.455 | 43.520 | 0 | |||||
| 28/04/2026 | 0.465 | 42.280 | 0 | |||||
| 27/04/2026 | 0.450 | 43.640 | 0 | |||||
| 24/04/2026 | 0.450 | 43.700 | 0 | |||||
| 23/04/2026 | 0.450 | 44.140 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 10:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |