21487 洛鉬信證六六購Ａ (认购证)
按盘价 
0.231 +0.010 (+4.525%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/12/2025 | 0.221 | 18.540 | 3,498,000 | 66.639 | 1,749,000 | 0.218 | 1,749,000 | 0.219 |
| 17/12/2025 | 0.219 | 18.420 | 483,000 | 67.075 | 225,000 | 0.219 | 258,000 | 0.217 |
| 16/12/2025 | 0.210 | 18.040 | 1,500,000 | 68.277 | 750,000 | 0.213 | 750,000 | 0.214 |
| 15/12/2025 | 0.223 | 18.270 | 7,272,000 | 68.705 | 3,615,000 | 0.236 | 3,657,000 | 0.238 |
| 12/12/2025 | 0.227 | 18.170 | 2,598,000 | 69.763 | 1,299,000 | 0.230 | 1,299,000 | 0.228 |
| 11/12/2025 | 0.214 | 17.860 | 2,430,000 | 69.647 | 1,230,000 | 0.213 | 1,200,000 | 0.217 |
| 10/12/2025 | 0.228 | 18.120 | 0 | 70.010 | ||||
| 09/12/2025 | 0.232 | 17.920 | 8,406,000 | 72.362 | 4,206,000 | 0.235 | 4,200,000 | 0.236 |
| 08/12/2025 | 0.300 | 19.150 | 0 | 74.148 | ||||
| 05/12/2025 | 0.290 | 19.000 | 171,000 | 73.112 | 171,000 | 0.281 | ||
| 04/12/2025 | 0.244 | 18.110 | 606,000 | 72.126 | 306,000 | 0.243 | 300,000 | 0.244 |
| 03/12/2025 | 0.250 | 18.080 | 3,492,000 | 73.325 | 1,842,000 | 0.246 | 1,350,000 | 0.245 |
| 02/12/2025 | 0.230 | 17.560 | 6,000 | 73.589 | 6,000 | 0.220 | ||
| 01/12/2025 | 0.221 | 17.300 | 5,676,000 | 73.828 | 2,739,000 | 0.219 | 2,907,000 | 0.220 |
| 28/11/2025 | 0.175 | 16.160 | 0 | 73.221 | ||||
| 27/11/2025 | 0.170 | 16.030 | 900,000 | 73.013 | 450,000 | 0.178 | 450,000 | 0.182 |
| 26/11/2025 | 0.173 | 16.030 | 900,000 | 73.491 | 450,000 | 0.177 | 450,000 | 0.179 |
| 25/11/2025 | 0.177 | 16.130 | 4,797,000 | 73.194 | 2,400,000 | 0.182 | 2,397,000 | 0.187 |
| 24/11/2025 | 0.169 | 15.890 | 4,782,000 | 73.232 | 2,445,000 | 0.159 | 2,337,000 | 0.157 |
| 21/11/2025 | 0.154 | 15.340 | 4,560,000 | 73.792 | 2,283,000 | 0.156 | 2,277,000 | 0.155 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |