21494 瑞聲信證六九沽Ａ (认沽证)
按盘价 
0.208 +0.008 (+4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.200 | 33.000 | 600,000 | 49.888 | 300,000 | 0.202 | 300,000 | 0.203 |
| 11/03/2026 | 0.196 | 33.340 | 0 | 50.008 | ||||
| 10/03/2026 | 0.191 | 33.720 | 320,000 | 50.097 | 160,000 | 0.191 | 160,000 | 0.192 |
| 09/03/2026 | 0.205 | 32.740 | 29,620,000 | 50.778 | 14,810,000 | 0.217 | 14,810,000 | 0.218 |
| 06/03/2026 | 0.200 | 33.260 | 33,802,500 | 51.392 | 17,157,500 | 0.201 | 16,645,000 | 0.201 |
| 05/03/2026 | 0.213 | 32.220 | 19,962,500 | 51.006 | 9,725,000 | 0.209 | 10,237,500 | 0.206 |
| 04/03/2026 | 0.215 | 32.320 | 21,770,000 | 52.794 | 10,885,000 | 0.220 | 10,885,000 | 0.219 |
| 03/03/2026 | 0.213 | 32.500 | 59,460,000 | 52.911 | 29,730,000 | 0.204 | 29,730,000 | 0.204 |
| 02/03/2026 | 0.177 | 35.560 | 15,710,000 | 53.155 | 7,870,000 | 0.175 | 7,840,000 | 0.174 |
| 27/02/2026 | 0.159 | 37.340 | 4,220,000 | 53.206 | 2,110,000 | 0.159 | 2,110,000 | 0.159 |
| 26/02/2026 | 0.154 | 38.000 | 3,555,000 | 53.769 | 1,777,500 | 0.152 | 1,777,500 | 0.152 |
| 25/02/2026 | 0.149 | 38.580 | 4,010,000 | 53.886 | 2,005,000 | 0.149 | 2,005,000 | 0.149 |
| 24/02/2026 | 0.150 | 38.660 | 9,690,000 | 54.613 | 4,845,000 | 0.155 | 4,845,000 | 0.156 |
| 23/02/2026 | 0.149 | 38.540 | 5,970,000 | 53.585 | 2,985,000 | 0.149 | 2,985,000 | 0.149 |
| 20/02/2026 | 0.165 | 36.900 | 1,755,000 | 53.164 | 877,500 | 0.164 | 877,500 | 0.164 |
| 16/02/2026 | 0.168 | 36.740 | 1,205,000 | 53.335 | 602,500 | 0.169 | 602,500 | 0.170 |
| 13/02/2026 | 0.167 | 36.760 | 5,250,000 | 52.667 | 2,625,000 | 0.171 | 2,625,000 | 0.171 |
| 12/02/2026 | 0.168 | 36.620 | 3,030,000 | 52.366 | 1,470,000 | 0.168 | 1,530,000 | 0.168 |
| 11/02/2026 | 0.163 | 37.240 | 3,495,000 | 52.841 | 1,747,500 | 0.165 | 1,747,500 | 0.166 |
| 10/02/2026 | 0.169 | 36.660 | 3,990,000 | 52.724 | 1,995,000 | 0.166 | 1,995,000 | 0.166 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |