21527 中宏摩利六五購Ａ (认购证)
按盘价 
0.550 -0.040 (-6.780%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.590 | 40.040 | 20,000 | 66.341 | 15,000 | 0.550 | 5,000 | 0.610 |
| 11/03/2026 | 0.465 | 38.520 | 0 | 61.281 | ||||
| 10/03/2026 | 0.415 | 37.500 | 35,000 | 62.066 | 35,000 | 0.405 | ||
| 09/03/2026 | 0.445 | 37.700 | 165,000 | 64.456 | 30,000 | 0.429 | 135,000 | 0.445 |
| 06/03/2026 | 0.465 | 38.280 | 15,000 | 61.270 | 5,000 | 0.440 | 10,000 | 0.460 |
| 05/03/2026 | 0.560 | 39.480 | 55,000 | 64.079 | 45,000 | 0.597 | 5,000 | 0.640 |
| 04/03/2026 | 0.510 | 38.920 | 410,000 | 61.477 | 200,000 | 0.460 | 200,000 | 0.457 |
| 03/03/2026 | 0.390 | 36.700 | 0 | 62.016 | ||||
| 02/03/2026 | 0.460 | 38.000 | 1,595,000 | 61.359 | 1,095,000 | 0.398 | 330,000 | 0.385 |
| 27/02/2026 | 0.325 | 35.460 | 2,090,000 | 60.231 | 815,000 | 0.375 | 1,150,000 | 0.369 |
| 26/02/2026 | 0.355 | 36.060 | 1,270,000 | 59.937 | 540,000 | 0.380 | 700,000 | 0.375 |
| 25/02/2026 | 0.390 | 36.700 | 1,715,000 | 59.858 | 875,000 | 0.385 | 740,000 | 0.381 |
| 24/02/2026 | 0.360 | 36.020 | 390,000 | 60.221 | 390,000 | 0.358 | ||
| 23/02/2026 | 0.440 | 37.300 | 295,000 | 61.564 | 145,000 | 0.437 | 150,000 | 0.439 |
| 20/02/2026 | 0.390 | 36.400 | 470,000 | 60.370 | 205,000 | 0.408 | 260,000 | 0.402 |
| 16/02/2026 | 0.425 | 36.600 | 315,000 | 62.404 | 160,000 | 0.419 | 155,000 | 0.415 |
| 13/02/2026 | 0.345 | 35.220 | 1,285,000 | 60.157 | 670,000 | 0.358 | 615,000 | 0.351 |
| 12/02/2026 | 0.450 | 37.220 | 405,000 | 59.981 | 215,000 | 0.441 | 155,000 | 0.443 |
| 11/02/2026 | 0.425 | 36.720 | 640,000 | 59.989 | 420,000 | 0.430 | 220,000 | 0.424 |
| 10/02/2026 | 0.435 | 36.880 | 485,000 | 59.892 | 285,000 | 0.403 | 125,000 | 0.402 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |