21529 金蝶摩利六二購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.013 | 12.660 | 0 | 137.839 | ||||
| 02/02/2026 | 0.013 | 12.530 | 0 | 136.909 | ||||
| 30/01/2026 | 0.013 | 12.950 | 0 | 121.657 | ||||
| 29/01/2026 | 0.013 | 14.030 | 0 | 103.115 | ||||
| 28/01/2026 | 0.013 | 14.180 | 0 | 99.058 | ||||
| 27/01/2026 | 0.013 | 13.840 | 0 | 102.002 | ||||
| 26/01/2026 | 0.013 | 13.920 | 0 | 99.109 | ||||
| 23/01/2026 | 0.013 | 14.310 | 0 | 89.259 | ||||
| 22/01/2026 | 0.013 | 14.520 | 0 | 85.249 | ||||
| 21/01/2026 | 0.013 | 14.160 | 0 | 88.450 | ||||
| 20/01/2026 | 0.013 | 14.200 | 0 | 86.670 | ||||
| 19/01/2026 | 0.013 | 14.490 | 0 | 81.947 | ||||
| 16/01/2026 | 0.013 | 15.130 | 0 | 71.466 | ||||
| 15/01/2026 | 0.013 | 15.330 | 0 | 68.372 | ||||
| 14/01/2026 | 0.022 | 16.680 | 400,000 | 61.576 | 200,000 | 0.021 | 200,000 | 0.021 |
| 13/01/2026 | 0.019 | 16.380 | 400,000 | 61.558 | 200,000 | 0.024 | 200,000 | 0.025 |
| 12/01/2026 | 0.016 | 16.230 | 0 | 59.665 | ||||
| 09/01/2026 | 0.012 | 14.470 | 0 | 71.309 | ||||
| 08/01/2026 | 0.012 | 14.050 | 0 | 74.938 | ||||
| 07/01/2026 | 0.012 | 14.050 | 0 | 74.145 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |