21533 中興摩利六二購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 0 | 88.487 | ||||||
| 15/12/2025 | 0 | 83.596 | ||||||
| 12/12/2025 | 0 | 78.986 | ||||||
| 11/12/2025 | 0 | 82.465 | ||||||
| 10/12/2025 | 0 | 67.602 | 10,000 | 0.013 | ||||
| 09/12/2025 | 0 | 68.077 | ||||||
| 08/12/2025 | 0 | 69.038 | ||||||
| 05/12/2025 | 0 | 68.462 | 240,000 | 0.022 | 240,000 | 0.022 | ||
| 04/12/2025 | 0 | 68.050 | 244,000 | 0.022 | 244,000 | 0.022 | ||
| 03/12/2025 | 0 | 67.595 | 368,000 | 0.028 | 368,000 | 0.031 | ||
| 02/12/2025 | 0 | 68.480 | ||||||
| 01/12/2025 | 0 | 66.938 | 42,000 | 0.033 | 470,000 | 0.049 | ||
| 28/11/2025 | 0 | 66.153 | ||||||
| 27/11/2025 | 0 | 65.335 | ||||||
| 26/11/2025 | 0 | 66.891 | 500,000 | 0.018 | ||||
| 25/11/2025 | 0 | 68.151 | ||||||
| 24/11/2025 | 0 | 71.910 | ||||||
| 21/11/2025 | 0 | 72.433 | ||||||
| 20/11/2025 | 0 | 68.061 | 34,000 | 0.017 | ||||
| 19/11/2025 | 0 | 68.503 | 30,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |