21533 中興摩利六二購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/02/20260.01027.3200257.751
13/02/20260.01027.6800212.125
12/02/20260.01027.5600203.344
11/02/20260.01027.3800196.262
10/02/20260.01327.4200196.068
09/02/20260.01327.0600192.003
06/02/20260.01326.4000179.428
05/02/20260.01326.7800171.426
04/02/20260.01326.8800166.098
03/02/20260.01327.5800156.863
02/02/20260.01327.3200154.874
30/01/20260.01328.3400138.315
29/01/20260.01328.9200131.976
28/01/20260.01329.0400128.695
27/01/20260.01329.1600125.582
26/01/20260.01328.5600126.739
23/01/20260.01329.1400117.272
22/01/20260.01329.3000114.573
21/01/20260.01329.4000112.296
20/01/20260.01328.3000116.331
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。