21541 比迪華泰六九購Ａ (认购证)
按盘价 
0.044 -0.004 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.048 | 99.350 | 1,000,000 | 45.474 | 500,000 | 0.046 | 500,000 | 0.046 |
| 23/02/2026 | 0.050 | 100.100 | 1,945,000 | 45.254 | 1,245,000 | 0.047 | 700,000 | 0.047 |
| 20/02/2026 | 0.038 | 95.450 | 2,025,000 | 45.431 | 740,000 | 0.040 | 1,285,000 | 0.040 |
| 16/02/2026 | 0.045 | 97.800 | 1,625,000 | 45.103 | 1,125,000 | 0.041 | ||
| 13/02/2026 | 0.043 | 97.750 | 2,205,000 | 44.248 | 710,000 | 0.047 | 1,040,000 | 0.045 |
| 12/02/2026 | 0.049 | 98.550 | 1,150,000 | 45.149 | 510,000 | 0.050 | 640,000 | 0.049 |
| 11/02/2026 | 0.051 | 99.150 | 1,645,000 | 45.062 | 825,000 | 0.050 | 790,000 | 0.050 |
| 10/02/2026 | 0.043 | 95.800 | 1,700,000 | 45.615 | 780,000 | 0.044 | 830,000 | 0.044 |
| 09/02/2026 | 0.037 | 93.550 | 3,085,000 | 45.561 | 1,570,000 | 0.037 | 1,495,000 | 0.039 |
| 06/02/2026 | 0.037 | 92.300 | 1,680,000 | 46.309 | 1,335,000 | 0.034 | 345,000 | 0.035 |
| 05/02/2026 | 0.033 | 91.250 | 5,140,000 | 45.730 | 3,705,000 | 0.033 | 1,405,000 | 0.033 |
| 04/02/2026 | 0.030 | 90.000 | 3,390,000 | 45.586 | 910,000 | 0.030 | 2,475,000 | 0.029 |
| 03/02/2026 | 0.030 | 90.000 | 4,970,000 | 45.455 | 1,155,000 | 0.032 | 3,505,000 | 0.031 |
| 02/02/2026 | 0.034 | 91.000 | 3,250,000 | 45.951 | 1,895,000 | 0.036 | 1,285,000 | 0.037 |
| 30/01/2026 | 0.051 | 97.750 | 2,835,000 | 45.021 | 1,050,000 | 0.053 | 1,695,000 | 0.054 |
| 29/01/2026 | 0.061 | 101.800 | 4,485,000 | 43.931 | 2,110,000 | 0.062 | 2,080,000 | 0.062 |
| 28/01/2026 | 0.064 | 102.800 | 2,435,000 | 43.664 | 1,055,000 | 0.055 | 1,380,000 | 0.056 |
| 27/01/2026 | 0.051 | 98.300 | 1,300,000 | 44.235 | 855,000 | 0.051 | 445,000 | 0.051 |
| 26/01/2026 | 0.049 | 98.500 | 2,810,000 | 43.447 | 1,225,000 | 0.050 | 1,385,000 | 0.050 |
| 23/01/2026 | 0.055 | 99.600 | 2,725,000 | 43.765 | 1,210,000 | 0.056 | 1,460,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/02/2026 17:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |