21541 比迪華泰六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.010 | 86.189 | 0 | 56.646 | ||||
| 09/06/2026 | 0.010 | 87.989 | 0 | 54.509 | ||||
| 08/06/2026 | 0.010 | 87.639 | 285,000 | 54.607 | 285,000 | 0.010 | ||
| 05/06/2026 | 0.011 | 89.289 | 200,000 | 53.109 | ||||
| 04/06/2026 | 0.015 | 91.389 | 15,000 | 53.985 | 10,000 | 0.015 | ||
| 03/06/2026 | 0.017 | 92.839 | 230,000 | 53.645 | 230,000 | 0.017 | ||
| 02/06/2026 | 0.020 | 96.339 | 425,000 | 51.651 | 425,000 | 0.018 | ||
| 01/06/2026 | 0.014 | 90.339 | 0 | 53.559 | ||||
| 29/05/2026 | 0.015 | 90.889 | 250,000 | 53.032 | 250,000 | 0.015 | ||
| 28/05/2026 | 0.013 | 89.889 | 1,170,000 | 52.288 | 980,000 | 0.013 | ||
| 27/05/2026 | 0.016 | 90.289 | 100,000 | 53.892 | 100,000 | 0.017 | ||
| 26/05/2026 | 0.019 | 93.239 | 1,790,000 | 52.595 | 1,690,000 | 0.015 | 100,000 | 0.020 |
| 22/05/2026 | 0.014 | 91.189 | 1,320,000 | 50.435 | 1,310,000 | 0.014 | ||
| 21/05/2026 | 0.015 | 90.139 | 1,485,000 | 51.975 | 1,485,000 | 0.015 | ||
| 20/05/2026 | 0.014 | 89.789 | 6,550,000 | 51.381 | 6,550,000 | 0.014 | ||
| 19/05/2026 | 0.017 | 93.489 | 3,050,000 | 49.590 | 150,000 | 0.017 | 2,440,000 | 0.017 |
| 18/05/2026 | 0.017 | 93.389 | 785,000 | 49.486 | 735,000 | 0.017 | ||
| 15/05/2026 | 0.022 | 96.039 | 5,760,000 | 49.163 | 5,175,000 | 0.021 | ||
| 14/05/2026 | 0.027 | 97.739 | 6,205,000 | 49.732 | 670,000 | 0.032 | 4,420,000 | 0.029 |
| 13/05/2026 | 0.028 | 97.739 | 1,500,000 | 49.990 | 310,000 | 0.027 | 705,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |