21602 國材花旗六九購Ｃ (认购证)
按盘价 
0.048 -0.015 (-23.810%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.063 | 5.630 | 11,450,000 | 53.226 | 5,500,000 | 0.061 | 5,700,000 | 0.061 |
| 13/05/2026 | 0.075 | 5.800 | 16,750,000 | 53.288 | 8,230,000 | 0.074 | 8,240,000 | 0.074 |
| 12/05/2026 | 0.080 | 5.860 | 21,110,000 | 53.435 | 10,390,000 | 0.084 | 10,520,000 | 0.084 |
| 11/05/2026 | 0.091 | 5.970 | 16,440,000 | 54.220 | 8,240,000 | 0.087 | 8,200,000 | 0.086 |
| 08/05/2026 | 0.079 | 5.800 | 14,150,000 | 53.863 | 6,960,000 | 0.077 | 6,970,000 | 0.077 |
| 07/05/2026 | 0.081 | 5.840 | 7,640,000 | 53.336 | 4,290,000 | 0.074 | 3,350,000 | 0.072 |
| 06/05/2026 | 0.053 | 5.380 | 2,230,000 | 53.759 | 1,250,000 | 0.053 | 850,000 | 0.051 |
| 05/05/2026 | 0.036 | 4.970 | 100,000 | 55.174 | 100,000 | 0.036 | ||
| 04/05/2026 | 0.040 | 5.030 | 300,000 | 59.822 | 150,000 | 0.042 | 150,000 | 0.041 |
| 30/04/2026 | 0.036 | 4.899 | 1,840,000 | 55.850 | 890,000 | 0.043 | 950,000 | 0.042 |
| 29/04/2026 | 0.040 | 4.989 | 880,000 | 55.667 | 470,000 | 0.037 | 410,000 | 0.035 |
| 28/04/2026 | 0.035 | 4.859 | 0 | 55.848 | ||||
| 27/04/2026 | 0.040 | 4.949 | 2,680,000 | 56.232 | 1,200,000 | 0.038 | 1,480,000 | 0.037 |
| 24/04/2026 | 0.035 | 4.859 | 0 | 55.094 | ||||
| 23/04/2026 | 0.035 | 4.859 | 250,000 | 54.911 | 250,000 | 0.035 | ||
| 22/04/2026 | 0.039 | 4.919 | 170,000 | 55.476 | 170,000 | 0.038 | ||
| 21/04/2026 | 0.040 | 4.959 | 180,000 | 54.931 | 180,000 | 0.039 | ||
| 20/04/2026 | 0.041 | 4.959 | 420,000 | 55.257 | 420,000 | 0.045 | ||
| 17/04/2026 | 0.057 | 5.219 | 560,000 | 55.938 | 330,000 | 0.060 | 230,000 | 0.053 |
| 16/04/2026 | 0.061 | 5.269 | 4,840,000 | 56.225 | 2,160,000 | 0.062 | 2,680,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 10:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |