21606 里康花旗六五購Ｂ (认购证)
按盘价 
0.026 -0.001 (-3.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 0 | 73.609 | ||||||
| 15/12/2025 | 0 | 72.602 | ||||||
| 12/12/2025 | 0 | 69.925 | ||||||
| 11/12/2025 | 0 | 72.951 | ||||||
| 10/12/2025 | 0 | 72.228 | ||||||
| 09/12/2025 | 0 | 72.726 | ||||||
| 08/12/2025 | 0 | 72.951 | ||||||
| 05/12/2025 | 0 | 72.495 | ||||||
| 04/12/2025 | 0 | 71.919 | ||||||
| 03/12/2025 | 0 | 73.327 | ||||||
| 02/12/2025 | 0 | 72.660 | ||||||
| 01/12/2025 | 0 | 72.929 | ||||||
| 28/11/2025 | 0 | 73.182 | ||||||
| 27/11/2025 | 0 | 73.211 | ||||||
| 26/11/2025 | 0 | 72.920 | 200,000 | 0.068 | 200,000 | 0.067 | ||
| 25/11/2025 | 0 | 72.025 | ||||||
| 24/11/2025 | 0 | 72.100 | ||||||
| 21/11/2025 | 0 | 72.047 | 1,310,000 | 0.049 | 1,310,000 | 0.049 | ||
| 20/11/2025 | 0 | 72.045 | 1,520,000 | 0.055 | 1,520,000 | 0.056 | ||
| 19/11/2025 | 0 | 72.799 | 760,000 | 0.056 | 760,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |