21643 東航麥銀六五購Ａ (认购证)
按盘价 
0.500 -0.040 (-7.407%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.540 | 5.940 | 0 | 65.474 | ||||
| 13/02/2026 | 0.570 | 5.980 | 0 | 65.472 | ||||
| 12/02/2026 | 0.590 | 6.020 | 100,000 | 65.304 | 40,000 | 0.650 | 60,000 | 0.630 |
| 11/02/2026 | 0.660 | 6.150 | 40,000 | 65.702 | 20,000 | 0.670 | 20,000 | 0.660 |
| 10/02/2026 | 0.730 | 6.280 | 0 | 65.851 | ||||
| 09/02/2026 | 0.740 | 6.280 | 0 | 66.269 | ||||
| 06/02/2026 | 0.750 | 6.310 | 40,000 | 64.937 | 20,000 | 0.740 | 20,000 | 0.740 |
| 05/02/2026 | 0.770 | 6.330 | 80,000 | 65.334 | 40,000 | 0.720 | 40,000 | 0.715 |
| 04/02/2026 | 0.710 | 6.190 | 70,000 | 65.796 | 70,000 | 0.667 | ||
| 03/02/2026 | 0.520 | 5.800 | 1,360,000 | 64.535 | 680,000 | 0.447 | 680,000 | 0.447 |
| 02/02/2026 | 0.380 | 5.400 | 1,720,000 | 65.349 | 910,000 | 0.442 | 810,000 | 0.441 |
| 30/01/2026 | 0.330 | 5.420 | 2,500,000 | 59.383 | 1,200,000 | 0.329 | 1,300,000 | 0.330 |
| 29/01/2026 | 0.355 | 5.320 | 1,056,000 | 64.390 | 528,000 | 0.346 | 528,000 | 0.340 |
| 28/01/2026 | 0.355 | 5.300 | 882,000 | 64.716 | 406,000 | 0.429 | 440,000 | 0.427 |
| 27/01/2026 | 0.490 | 5.620 | 2,256,000 | 65.955 | 1,128,000 | 0.511 | 1,128,000 | 0.514 |
| 26/01/2026 | 0.455 | 5.520 | 1,240,000 | 65.994 | 620,000 | 0.474 | 620,000 | 0.470 |
| 23/01/2026 | 0.465 | 5.560 | 896,000 | 64.723 | 448,000 | 0.502 | 448,000 | 0.502 |
| 22/01/2026 | 0.590 | 5.800 | 238,000 | 66.477 | 108,000 | 0.573 | 130,000 | 0.575 |
| 21/01/2026 | 0.600 | 5.840 | 196,000 | 65.637 | 98,000 | 0.611 | 98,000 | 0.613 |
| 20/01/2026 | 0.680 | 5.910 | 346,000 | 68.889 | 172,000 | 0.640 | 174,000 | 0.619 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |