21679 友邦法興五九購Ａ (认购证)
按盘价 
0.053 +0.001 (+1.923%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.052 | 56.800 | 124,400,000 | 34.696 | 61,980,000 | 0.053 | 62,420,000 | 0.052 |
| 14/11/2024 | 0.059 | 57.850 | 980,000 | 34.909 | 980,000 | 0.060 | ||
| 13/11/2024 | 0.067 | 59.000 | 180,800,000 | 35.080 | 90,000,000 | 0.064 | 90,800,000 | 0.064 |
| 12/11/2024 | 0.065 | 59.000 | 830,000 | 34.561 | 100,000 | 0.068 | 730,000 | 0.069 |
| 11/11/2024 | 0.078 | 60.550 | 490,000 | 35.159 | 70,000 | 0.079 | 420,000 | 0.079 |
| 08/11/2024 | 0.093 | 61.950 | 1,440,000 | 36.067 | 1,300,000 | 0.101 | 140,000 | 0.100 |
| 07/11/2024 | 0.090 | 61.800 | 122,060,000 | 35.578 | 60,500,000 | 0.094 | 61,180,000 | 0.094 |
| 06/11/2024 | 0.086 | 60.950 | 2,130,000 | 36.065 | 800,000 | 0.092 | 1,320,000 | 0.088 |
| 05/11/2024 | 0.100 | 62.700 | 1,270,000 | 36.192 | 440,000 | 0.096 | 820,000 | 0.097 |
| 04/11/2024 | 0.095 | 61.950 | 850,000 | 36.336 | 480,000 | 0.096 | 360,000 | 0.095 |
| 01/11/2024 | 0.098 | 62.250 | 610,000 | 36.290 | 120,000 | 0.097 | 460,000 | 0.098 |
| 31/10/2024 | 0.094 | 61.450 | 230,000 | 36.733 | 50,000 | 0.101 | 170,000 | 0.096 |
| 30/10/2024 | 0.093 | 61.200 | 1,100,000 | 36.878 | 270,000 | 0.096 | 830,000 | 0.097 |
| 29/10/2024 | 0.104 | 62.500 | 140,000 | 36.987 | 30,000 | 0.109 | 110,000 | 0.106 |
| 28/10/2024 | 0.106 | 62.600 | 540,000 | 37.183 | 50,000 | 0.106 | 490,000 | 0.105 |
| 25/10/2024 | 0.112 | 62.850 | 2,310,000 | 37.845 | 1,280,000 | 0.117 | 890,000 | 0.111 |
| 24/10/2024 | 0.101 | 61.900 | 1,530,000 | 37.071 | 770,000 | 0.106 | 590,000 | 0.105 |
| 23/10/2024 | 0.098 | 61.350 | 1,980,000 | 37.307 | 880,000 | 0.101 | 1,090,000 | 0.101 |
| 22/10/2024 | 0.100 | 61.400 | 620,000 | 37.580 | 260,000 | 0.103 | 360,000 | 0.102 |
| 21/10/2024 | 0.105 | 62.000 | 1,540,000 | 37.564 | 860,000 | 0.105 | 640,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |