21682 聯想法興四乙購Ａ (认购证)
按盘价 
0.043 -0.011 (-20.370%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.043 | 10.600 | 10,120,000 | 51.957 | ||||
| 27/09/2024 | 0.054 | 10.920 | 2,840,000 | 50.350 | 70,000 | 0.049 | 2,380,000 | 0.052 |
| 26/09/2024 | 0.030 | 10.320 | 0 | 48.807 | ||||
| 25/09/2024 | 0.019 | 9.860 | 700,000 | 48.472 | 700,000 | 0.023 | ||
| 24/09/2024 | 0.019 | 9.930 | 10,000 | 47.318 | 10,000 | 0.018 | ||
| 23/09/2024 | 0.016 | 9.630 | 700,000 | 48.723 | 400,000 | 0.017 | 300,000 | 0.017 |
| 20/09/2024 | 0.013 | 9.390 | 0 | 48.441 | ||||
| 19/09/2024 | 0.014 | 9.380 | 0 | 48.979 | ||||
| 17/09/2024 | 0.014 | 9.440 | 450,000 | 47.688 | 200,000 | 0.014 | 250,000 | 0.017 |
| 16/09/2024 | 0.013 | 9.400 | 0 | 47.106 | ||||
| 13/09/2024 | 0.012 | 9.230 | 400,000 | 47.426 | 400,000 | 0.012 | ||
| 12/09/2024 | 0.011 | 9.090 | 20,000 | 47.888 | 20,000 | 0.011 | ||
| 11/09/2024 | 0.012 | 9.000 | 0 | 49.506 | ||||
| 10/09/2024 | 0.012 | 8.980 | 0 | 49.448 | ||||
| 09/09/2024 | 0.012 | 9.140 | 30,000 | 47.371 | 30,000 | 0.012 | ||
| 06/09/2024 | 0 | 46.967 | ||||||
| 05/09/2024 | 0.015 | 9.310 | 170,000 | 46.720 | 120,000 | 0.015 | 50,000 | 0.017 |
| 04/09/2024 | 0.017 | 9.350 | 90,000 | 47.359 | 10,000 | 0.016 | 80,000 | 0.016 |
| 03/09/2024 | 0.020 | 9.440 | 30,000 | 47.891 | 30,000 | 0.020 | ||
| 02/09/2024 | 0.020 | 9.430 | 20,000 | 47.761 | 20,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |