21685 泡瑪法興六九購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.012 | 153.775 | 0 | 73.248 | ||||
| 13/05/2026 | 0.012 | 158.175 | 0 | 69.662 | ||||
| 12/05/2026 | 0.012 | 160.175 | 0 | 67.985 | ||||
| 11/05/2026 | 0.012 | 164.675 | 20,040,000 | 64.489 | 20,040,000 | 0.012 | ||
| 08/05/2026 | 0.013 | 165.375 | 3,030,000 | 65.012 | 3,030,000 | 0.014 | ||
| 07/05/2026 | 0.012 | 159.475 | 0 | 67.222 | ||||
| 06/05/2026 | 0.012 | 153.575 | 0 | 71.280 | ||||
| 05/05/2026 | 0.012 | 156.475 | 0 | 68.923 | ||||
| 04/05/2026 | 0.012 | 152.975 | 0 | 71.234 | ||||
| 30/04/2026 | 0.012 | 154.475 | 0 | 69.140 | ||||
| 29/04/2026 | 0.012 | 154.075 | 0 | 69.187 | ||||
| 28/04/2026 | 0.012 | 150.475 | 0 | 71.569 | ||||
| 27/04/2026 | 0.012 | 153.375 | 0 | 69.216 | ||||
| 24/04/2026 | 0.012 | 153.775 | 1,600,000 | 68.228 | 1,600,000 | 0.012 | ||
| 23/04/2026 | 0.012 | 152.875 | 0 | 68.639 | ||||
| 22/04/2026 | 0.012 | 157.475 | 0 | 65.185 | ||||
| 21/04/2026 | 0.014 | 161.675 | 20,000 | 65.483 | 20,000 | 0.015 | ||
| 20/04/2026 | 0.012 | 158.175 | 0 | 64.323 | ||||
| 17/04/2026 | 0.012 | 156.375 | 50,000 | 64.924 | 50,000 | 0.012 | ||
| 16/04/2026 | 0.015 | 162.075 | 50,000 | 65.723 | 50,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 16:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |