21711 美團法巴五四購Ａ (认购证)
按盘价 
1.000 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 1.000 | 164.500 | 0 | 81.074 | ||||
| 12/03/2025 | 1.080 | 168.300 | 0 | 90.843 | ||||
| 11/03/2025 | 1.160 | 171.600 | 30,000 | 110.810 | ||||
| 10/03/2025 | 1.210 | 174.900 | 0 | 88.797 | ||||
| 07/03/2025 | 1.400 | 183.500 | 5,000 | 115.357 | ||||
| 06/03/2025 | 1.310 | 180.300 | 5,030,000 | |||||
| 05/03/2025 | 1.140 | 171.500 | 35,000 | 70.827 | ||||
| 04/03/2025 | 0.950 | 161.200 | 0 | 82.206 | ||||
| 03/03/2025 | 0.960 | 162.600 | 0 | 52.833 | ||||
| 28/02/2025 | 0.960 | 162.000 | 50,000 | 70.981 | ||||
| 27/02/2025 | 1.160 | 172.800 | 80,000 | |||||
| 26/02/2025 | 1.200 | 174.200 | 135,000 | 73.699 | ||||
| 25/02/2025 | 0.900 | 158.600 | 40,000 | 71.808 | ||||
| 24/02/2025 | 1.040 | 166.500 | 0 | 52.664 | ||||
| 21/02/2025 | 0.950 | 162.900 | 20,000 | |||||
| 20/02/2025 | 0.860 | 156.900 | 10,000 | 59.660 | ||||
| 19/02/2025 | 1.070 | 167.700 | 0 | 60.538 | ||||
| 18/02/2025 | 1.150 | 172.900 | 0 | |||||
| 17/02/2025 | 1.100 | 168.900 | 25,000 | 67.143 | ||||
| 14/02/2025 | 1.090 | 169.900 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/03/2025 08:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |