21734 泡瑪國君六三購Ｃ (认购证)
实時 按盘价 不变0.019 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/02/20260.019251.200094.660
13/02/20260.019247.400092.673
12/02/20260.019252.200087.804
11/02/20260.019255.000084.526
10/02/20260.019269.800073.499
09/02/20260.019257.200080.603
06/02/20260.019243.200086.420
05/02/20260.019242.400085.822
04/02/20260.019237.200088.147
03/02/20260.019231.600090.750
02/02/20260.019226.400093.124
30/01/20260.019223.600091.777
29/01/20260.019231.200085.889
28/01/20260.019231.400084.837
27/01/20260.019216.200093.625
26/01/20260.019217.600091.748
23/01/20260.019219.600087.788
22/01/20260.019206.000095.597
21/01/20260.019194.4000102.446
20/01/20260.019197.200099.610
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。