21770 泡瑪信證六五沽Ａ (认沽证)
按盘价 
0.365 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.365 | 153.775 | 0 | 83.891 | ||||
| 13/05/2026 | 0.315 | 158.175 | 160,000 | 64.130 | ||||
| 12/05/2026 | 0.300 | 160.175 | 0 | 65.829 | ||||
| 11/05/2026 | 0.260 | 164.675 | 2,880,000 | 61.663 | 2,880,000 | 0.244 | ||
| 08/05/2026 | 0.255 | 165.375 | 160,000 | 58.066 | 160,000 | 0.230 | ||
| 07/05/2026 | 0.310 | 159.475 | 0 | 62.927 | ||||
| 06/05/2026 | 0.355 | 153.575 | 1,000,000 | 51.012 | 1,000,000 | 0.355 | ||
| 05/05/2026 | 0.335 | 156.475 | 620,000 | 59.552 | 620,000 | 0.355 | ||
| 04/05/2026 | 0.360 | 152.975 | 0 | 47.830 | ||||
| 30/04/2026 | 0.350 | 154.475 | 0 | 51.509 | ||||
| 29/04/2026 | 0.365 | 154.075 | 0 | 63.367 | ||||
| 28/04/2026 | 0.390 | 150.475 | 0 | 55.162 | ||||
| 27/04/2026 | 0.370 | 153.375 | 0 | 60.646 | ||||
| 24/04/2026 | 0.370 | 153.775 | 0 | 61.260 | ||||
| 23/04/2026 | 0.370 | 152.875 | 0 | 53.426 | ||||
| 22/04/2026 | 0.330 | 157.475 | 0 | 52.356 | ||||
| 21/04/2026 | 0.315 | 161.675 | 0 | 63.787 | ||||
| 20/04/2026 | 0.345 | 158.175 | 0 | 65.263 | ||||
| 17/04/2026 | 0.350 | 156.375 | 0 | 57.250 | ||||
| 16/04/2026 | 0.320 | 162.075 | 0 | 64.491 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |