21791 國材匯豐六九購Ａ (认购证)
按盘价 
0.048 -0.016 (-25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.064 | 5.630 | 18,170,000 | 53.810 | 8,400,000 | 0.060 | 8,230,000 | 0.060 |
| 13/05/2026 | 0.075 | 5.800 | 18,090,000 | 53.470 | 8,810,000 | 0.073 | 8,910,000 | 0.072 |
| 12/05/2026 | 0.080 | 5.860 | 22,140,000 | 53.619 | 11,070,000 | 0.084 | 11,020,000 | 0.083 |
| 11/05/2026 | 0.088 | 5.970 | 14,740,000 | 53.340 | 7,260,000 | 0.086 | 7,070,000 | 0.085 |
| 08/05/2026 | 0.078 | 5.800 | 18,860,000 | 53.668 | 9,050,000 | 0.076 | 9,180,000 | 0.075 |
| 07/05/2026 | 0.080 | 5.840 | 14,660,000 | 53.149 | 5,980,000 | 0.069 | 8,470,000 | 0.070 |
| 06/05/2026 | 0.052 | 5.380 | 14,890,000 | 53.472 | 7,290,000 | 0.049 | 7,400,000 | 0.048 |
| 05/05/2026 | 0.035 | 4.970 | 1,920,000 | 54.762 | 960,000 | 0.035 | 960,000 | 0.033 |
| 04/05/2026 | 0.037 | 5.030 | 3,640,000 | 58.303 | 1,940,000 | 0.039 | 1,700,000 | 0.038 |
| 30/04/2026 | 0.033 | 4.899 | 12,560,000 | 54.308 | 7,200,000 | 0.033 | 4,710,000 | 0.039 |
| 29/04/2026 | 0.038 | 4.989 | 1,700,000 | 54.760 | 1,000,000 | 0.037 | 700,000 | 0.035 |
| 28/04/2026 | 0.033 | 4.859 | 820,000 | 54.854 | 460,000 | 0.034 | 360,000 | 0.034 |
| 27/04/2026 | 0.039 | 4.949 | 5,760,000 | 55.848 | 2,780,000 | 0.039 | 2,980,000 | 0.038 |
| 24/04/2026 | 0.036 | 4.859 | 11,400,000 | 55.775 | 2,370,000 | 0.034 | 9,030,000 | 0.035 |
| 23/04/2026 | 0.036 | 4.859 | 5,400,000 | 55.590 | 2,700,000 | 0.037 | 2,700,000 | 0.037 |
| 22/04/2026 | 0.040 | 4.919 | 4,320,000 | 56.128 | 2,160,000 | 0.039 | 2,160,000 | 0.039 |
| 21/04/2026 | 0.040 | 4.959 | 13,750,000 | 55.066 | 6,500,000 | 0.038 | 7,050,000 | 0.038 |
| 20/04/2026 | 0.042 | 4.959 | 13,000,000 | 55.894 | 5,660,000 | 0.045 | 6,800,000 | 0.044 |
| 17/04/2026 | 0.055 | 5.219 | 8,270,000 | 55.225 | 4,000,000 | 0.056 | 4,270,000 | 0.056 |
| 16/04/2026 | 0.060 | 5.269 | 2,900,000 | 55.958 | 1,250,000 | 0.067 | 1,610,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 10:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |