21796 泡瑪花旗六九購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.014 | 153.775 | 0 | 76.969 | ||||
| 13/05/2026 | 0.014 | 158.175 | 0 | 73.244 | ||||
| 12/05/2026 | 0.014 | 160.175 | 0 | 71.500 | ||||
| 11/05/2026 | 0.015 | 164.675 | 0 | 69.550 | ||||
| 08/05/2026 | 0.015 | 165.375 | 100,000 | 68.252 | 100,000 | 0.015 | ||
| 07/05/2026 | 0.013 | 159.475 | 0 | 68.930 | ||||
| 06/05/2026 | 0.013 | 153.575 | 0 | 73.064 | ||||
| 05/05/2026 | 0.013 | 156.475 | 0 | 70.660 | ||||
| 04/05/2026 | 0.013 | 152.975 | 0 | 73.015 | ||||
| 30/04/2026 | 0.013 | 154.475 | 0 | 70.875 | ||||
| 29/04/2026 | 0.013 | 154.075 | 0 | 70.921 | ||||
| 28/04/2026 | 0.014 | 150.475 | 0 | 75.173 | ||||
| 27/04/2026 | 0.014 | 153.375 | 0 | 72.729 | ||||
| 24/04/2026 | 0.014 | 153.775 | 0 | 71.694 | ||||
| 23/04/2026 | 0.014 | 152.875 | 0 | 72.118 | ||||
| 22/04/2026 | 0.015 | 157.475 | 0 | 70.190 | ||||
| 21/04/2026 | 0.015 | 161.675 | 200,000 | 66.987 | 200,000 | 0.014 | ||
| 20/04/2026 | 0.016 | 158.175 | 0 | 70.874 | ||||
| 17/04/2026 | 0.016 | 156.375 | 0 | 71.501 | ||||
| 16/04/2026 | 0.017 | 162.075 | 250,000 | 68.674 | 250,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 16:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |