21814 泡瑪星展六三購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.010 | 251.200 | 0 | 70.434 | ||||
| 13/02/2026 | 0.010 | 247.400 | 0 | 69.047 | ||||
| 12/02/2026 | 0.010 | 252.200 | 0 | 64.239 | ||||
| 11/02/2026 | 0.011 | 255.000 | 0 | 62.278 | ||||
| 10/02/2026 | 0.023 | 269.800 | 0 | 60.748 | ||||
| 09/02/2026 | 0.017 | 257.200 | 240,000 | 64.494 | ||||
| 06/02/2026 | 0.011 | 243.200 | 0 | 65.252 | ||||
| 05/02/2026 | 0.013 | 242.400 | 40,000 | 67.049 | ||||
| 04/02/2026 | 0.010 | 237.200 | 0 | 66.130 | ||||
| 03/02/2026 | 0.010 | 231.600 | 0 | 68.905 | ||||
| 02/02/2026 | 0.010 | 226.400 | 0 | 71.429 | ||||
| 30/01/2026 | 0.010 | 223.600 | 0 | 70.497 | ||||
| 29/01/2026 | 0.012 | 231.200 | 0 | 67.101 | ||||
| 28/01/2026 | 0.013 | 231.400 | 280,000 | 67.228 | ||||
| 27/01/2026 | 0.010 | 216.200 | 0 | 72.702 | ||||
| 26/01/2026 | 0.010 | 217.600 | 0 | 70.967 | ||||
| 23/01/2026 | 0.010 | 219.600 | 160,000 | 67.410 | ||||
| 22/01/2026 | 0.010 | 206.000 | 0 | 75.182 | ||||
| 21/01/2026 | 0.010 | 194.400 | 0 | 81.969 | ||||
| 20/01/2026 | 0.010 | 197.200 | 0 | 79.292 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |