21817 阿里花旗五六購Ａ (认购证)
按盘价 
0.121 +0.011 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.110 | 82.900 | 0 | 40.511 | ||||
| 22/01/2025 | 0.110 | 82.200 | 0 | 42.626 | ||||
| 21/01/2025 | 0.122 | 84.800 | 0 | 39.812 | ||||
| 20/01/2025 | 0.121 | 84.550 | 0 | 40.014 | ||||
| 17/01/2025 | 0.093 | 80.750 | 0 | 37.783 | ||||
| 16/01/2025 | 0.091 | 80.450 | 0 | 37.554 | ||||
| 15/01/2025 | 0.091 | 79.950 | 0 | 38.896 | ||||
| 14/01/2025 | 0.091 | 79.950 | 0 | 38.648 | ||||
| 13/01/2025 | 0.088 | 78.100 | 0 | 42.309 | ||||
| 10/01/2025 | 0.096 | 79.600 | 0 | 41.545 | ||||
| 09/01/2025 | 0.102 | 80.600 | 0 | 41.403 | ||||
| 08/01/2025 | 0.105 | 80.900 | 0 | 41.824 | ||||
| 07/01/2025 | 0.109 | 81.400 | 0 | 42.067 | ||||
| 06/01/2025 | 0.109 | 82.150 | 0 | 39.644 | ||||
| 03/01/2025 | 0.109 | 82.600 | 0 | 37.845 | ||||
| 02/01/2025 | 0.108 | 81.300 | 0 | 41.169 | ||||
| 31/12/2024 | 0.116 | 82.400 | 0 | 41.387 | ||||
| 30/12/2024 | 0.116 | 82.000 | 0 | 42.452 | ||||
| 27/12/2024 | 0.119 | 82.350 | 0 | 42.387 | ||||
| 24/12/2024 | 0.119 | 83.150 | 0 | 39.560 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |