21836 泡瑪華泰六七沽Ａ (认沽证)
按盘价 
0.385 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.385 | 153.775 | 0 | 61.587 | ||||
| 13/05/2026 | 0.350 | 158.175 | 794,000 | 60.260 | 794,000 | 0.342 | ||
| 12/05/2026 | 0.340 | 160.175 | 818,000 | 61.889 | 816,000 | 0.338 | ||
| 11/05/2026 | 0.300 | 164.675 | 0 | 57.480 | ||||
| 08/05/2026 | 0.295 | 165.375 | 5,622,000 | 55.967 | 5,568,000 | 0.265 | ||
| 07/05/2026 | 0.340 | 159.475 | 0 | 56.936 | ||||
| 06/05/2026 | 0.375 | 153.575 | 0 | 50.723 | ||||
| 05/05/2026 | 0.365 | 156.475 | 0 | 57.273 | ||||
| 04/05/2026 | 0.380 | 152.975 | 0 | 49.922 | ||||
| 30/04/2026 | 0.370 | 154.475 | 0 | 49.824 | ||||
| 29/04/2026 | 0.370 | 154.075 | 1,304,000 | 47.688 | 1,304,000 | 0.350 | ||
| 28/04/2026 | 0.405 | 150.475 | 0 | 50.601 | ||||
| 27/04/2026 | 0.385 | 153.375 | 0 | 52.182 | ||||
| 24/04/2026 | 0.385 | 153.775 | 0 | 52.786 | ||||
| 23/04/2026 | 0.385 | 152.875 | 0 | 48.824 | ||||
| 22/04/2026 | 0.355 | 157.475 | 396,000 | 51.291 | 198,000 | 0.342 | 198,000 | 0.333 |
| 21/04/2026 | 0.335 | 161.675 | 640,000 | 55.031 | 320,000 | 0.340 | 320,000 | 0.345 |
| 20/04/2026 | 0.350 | 158.175 | 438,000 | 50.594 | 438,000 | 0.350 | ||
| 17/04/2026 | 0.365 | 156.375 | 0 | 50.392 | ||||
| 16/04/2026 | 0.330 | 162.075 | 562,000 | 52.556 | 364,000 | 0.316 | 140,000 | 0.315 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |