21837 泡瑪華泰六乙沽Ａ (认沽证)
按盘价 
0.217 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.217 | 155.200 | 5,034,000 | 44.501 | 4,640,000 | 0.216 | ||
| 24/08/2026 | 0.222 | 155.000 | 5,506,000 | 45.425 | 72,000 | 0.232 | 4,964,000 | 0.231 |
| 21/08/2026 | 0.275 | 149.000 | 36,000 | 50.492 | 36,000 | 0.295 | ||
| 20/08/2026 | 0.248 | 153.700 | 628,000 | 49.989 | 430,000 | 0.251 | 186,000 | 0.245 |
| 19/08/2026 | 0.265 | 150.500 | 96,000 | 49.721 | 92,000 | 0.265 | ||
| 18/08/2026 | 0.275 | 150.100 | 18,000 | 51.663 | ||||
| 17/08/2026 | 0.250 | 153.500 | 474,000 | 49.696 | 234,000 | 0.243 | 240,000 | 0.247 |
| 14/08/2026 | 0.250 | 154.100 | 540,000 | 50.053 | 246,000 | 0.248 | 284,000 | 0.249 |
| 13/08/2026 | 0.250 | 154.200 | 234,000 | 50.030 | 164,000 | 0.251 | 66,000 | 0.250 |
| 12/08/2026 | 0.270 | 151.000 | 36,000 | 50.660 | 36,000 | 0.270 | ||
| 11/08/2026 | 0.265 | 152.700 | 424,000 | 51.618 | 260,000 | 0.258 | 144,000 | 0.265 |
| 10/08/2026 | 0.260 | 154.400 | 646,000 | 52.456 | 264,000 | 0.249 | 326,000 | 0.247 |
| 07/08/2026 | 0.240 | 157.800 | 1,208,000 | 51.184 | 428,000 | 0.242 | 730,000 | 0.246 |
| 06/08/2026 | 0.247 | 157.300 | 2,734,000 | 52.178 | 2,134,000 | 0.249 | 288,000 | 0.253 |
| 05/08/2026 | 0.227 | 161.400 | 6,286,000 | 51.843 | 3,298,000 | 0.233 | 1,906,000 | 0.233 |
| 04/08/2026 | 0.234 | 160.200 | 3,742,000 | 52.071 | 304,000 | 0.232 | 3,260,000 | 0.237 |
| 03/08/2026 | 0.238 | 159.900 | 2,920,000 | 52.556 | 1,290,000 | 0.238 | 1,572,000 | 0.239 |
| 31/07/2026 | 0.237 | 162.600 | 1,830,000 | 54.807 | 890,000 | 0.235 | 890,000 | 0.237 |
| 30/07/2026 | 0.237 | 163.200 | 0 | 55.276 | ||||
| 29/07/2026 | 0.229 | 166.400 | 0 | 56.439 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 11:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |