21839 安踏華泰六五沽Ａ (认沽证)
按盘价 
0.118 +0.026 (+28.261%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.092 | 80.700 | 1,840,000 | 36.668 | 900,000 | 0.133 | 940,000 | 0.139 |
| 28/01/2026 | 0.145 | 77.000 | 1,302,000 | 36.540 | 604,000 | 0.145 | 648,000 | 0.141 |
| 27/01/2026 | 0.139 | 77.900 | 9,258,000 | 37.279 | 4,604,000 | 0.138 | 4,560,000 | 0.136 |
| 26/01/2026 | 0.159 | 76.350 | 1,440,000 | 36.438 | 300,000 | 0.181 | 1,140,000 | 0.167 |
| 23/01/2026 | 0.153 | 77.050 | 3,524,000 | 36.542 | 1,484,000 | 0.150 | 2,040,000 | 0.152 |
| 22/01/2026 | 0.149 | 77.500 | 752,000 | 36.731 | 382,000 | 0.141 | 350,000 | 0.140 |
| 21/01/2026 | 0.128 | 79.100 | 29,082,000 | 36.979 | 15,002,000 | 0.142 | 13,950,000 | 0.143 |
| 20/01/2026 | 0.090 | 82.550 | 3,500,000 | 37.372 | 1,750,000 | 0.089 | 1,750,000 | 0.091 |
| 19/01/2026 | 0.095 | 81.800 | 700,000 | 36.821 | 350,000 | 0.095 | 350,000 | 0.094 |
| 16/01/2026 | 0.092 | 82.050 | 3,200,000 | 36.298 | 1,600,000 | 0.094 | 1,600,000 | 0.093 |
| 15/01/2026 | 0.096 | 81.750 | 1,850,000 | 36.221 | 800,000 | 0.095 | 1,050,000 | 0.097 |
| 14/01/2026 | 0.112 | 81.150 | 1,750,000 | 37.067 | 500,000 | 0.120 | 1,250,000 | 0.116 |
| 13/01/2026 | 0.124 | 80.200 | 812,000 | 36.921 | 462,000 | 0.127 | 350,000 | 0.128 |
| 12/01/2026 | 0.135 | 79.400 | 1,142,000 | 36.728 | 486,000 | 0.135 | 656,000 | 0.131 |
| 09/01/2026 | 0.127 | 80.300 | 812,000 | 36.749 | 400,000 | 0.120 | 412,000 | 0.121 |
| 08/01/2026 | 0.115 | 81.500 | 1,284,000 | 36.980 | 600,000 | 0.122 | 684,000 | 0.117 |
| 07/01/2026 | 0.115 | 81.500 | 2,600,000 | 36.830 | 1,300,000 | 0.111 | 1,300,000 | 0.109 |
| 06/01/2026 | 0.103 | 82.650 | 1,620,000 | 36.815 | 760,000 | 0.122 | 810,000 | 0.122 |
| 05/01/2026 | 0.124 | 80.350 | 992,000 | 35.889 | 496,000 | 0.119 | 496,000 | 0.117 |
| 02/01/2026 | 0.114 | 81.900 | 1,070,000 | 36.475 | 566,000 | 0.122 | 504,000 | 0.122 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |